S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 19:56 |
60,60 60,96 |
-0,40 % -0,25 |
60,88 60,57 |
643,10 Tsd. | |
Caterpillar Inc US1491231015 |
340,71 19:57 |
352,21 356,10 |
-4,32 % -15,40 |
352,63 338,97 |
1,57 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,7700 19:56 |
204,8900 205,4000 |
+1,64 % 3,37 |
209,8250 203,7100 |
357,56 Tsd. | |
CBRE Group Inc US12504L1098 |
115,43 19:56 |
114,67 115,14 |
+0,25 % 0,29 |
116,10 114,61 |
595,81 Tsd. | |
CDW Corporation US12514G1085 |
219,6100 19:56 |
224,5200 225,6400 |
-2,67 % -6,03 |
225,3400 219,5601 |
178,90 Tsd. | |
Celanese Corporation US1508701034 |
126,91 19:56 |
128,55 130,60 |
-2,83 % -3,69 |
129,75 126,50 |
321,39 Tsd. | |
Cencora Inc US03073E1055 |
244,02 19:57 |
240,55 239,57 |
+1,86 % 4,45 |
244,82 239,93 |
443,03 Tsd. | |
Centene Corp US15135B1017 |
80,27 19:56 |
78,83 78,83 |
+1,83 % 1,44 |
80,59 78,73 |
1,36 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,66 19:56 |
27,28 27,30 |
+1,32 % 0,36 |
27,74 27,08 |
3,28 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,67 19:56 |
82,17 83,09 |
-5,32 % -4,42 |
82,24 78,44 |
1,50 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0700 19:56 |
103,2500 103,5100 |
+0,54 % 0,56 |
104,0700 102,5000 |
410,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
193,14 19:55 |
195,24 197,75 |
-2,33 % -4,62 |
198,58 193,01 |
241,77 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,78 19:56 |
64,22 65,10 |
-0,49 % -0,32 |
65,00 64,15 |
3,45 Mio. | |
Charter Communications Inc New US16119P1084 |
345,6900 19:55 |
345,5300 347,5400 |
-0,53 % -1,85 |
349,7181 342,8200 |
470,93 Tsd. | |
Chevron Corporation US1667641005 |
145,65 19:57 |
145,55 147,95 |
-1,56 % -2,30 |
145,77 144,46 |
4,27 Mio. |