S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 19:04 |
60,60 60,96 |
-0,45 % -0,28 |
60,88 60,57 |
590,75 Tsd. | |
Caterpillar Inc US1491231015 |
340,73 19:04 |
352,21 356,10 |
-4,32 % -15,38 |
352,63 338,97 |
1,41 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,5450 19:04 |
204,8900 205,4000 |
+1,53 % 3,15 |
209,8250 203,7100 |
328,24 Tsd. | |
CBRE Group Inc US12504L1098 |
115,35 19:04 |
114,67 115,14 |
+0,18 % 0,21 |
116,10 114,61 |
513,81 Tsd. | |
CDW Corporation US12514G1085 |
220,1000 19:04 |
224,5200 225,6400 |
-2,46 % -5,54 |
225,3400 219,9100 |
158,19 Tsd. | |
Celanese Corporation US1508701034 |
126,83 19:03 |
128,55 130,60 |
-2,89 % -3,77 |
129,75 126,50 |
270,35 Tsd. | |
Cencora Inc US03073E1055 |
243,95 19:04 |
240,55 239,57 |
+1,83 % 4,38 |
244,82 239,93 |
371,38 Tsd. | |
Centene Corp US15135B1017 |
80,15 19:05 |
78,83 78,83 |
+1,67 % 1,32 |
80,59 78,73 |
1,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,64 19:05 |
27,28 27,30 |
+1,25 % 0,34 |
27,74 27,08 |
2,89 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,44 19:05 |
82,17 83,09 |
-5,60 % -4,65 |
82,24 78,44 |
1,34 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3100 19:04 |
103,2500 103,5100 |
-0,19 % -0,20 |
103,4100 102,5000 |
314,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
193,12 19:05 |
195,24 197,75 |
-2,34 % -4,64 |
198,58 193,09 |
191,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,85 19:04 |
64,22 65,10 |
-0,38 % -0,25 |
64,95 64,15 |
3,02 Mio. | |
Charter Communications Inc New US16119P1084 |
347,0300 19:04 |
345,5300 347,5400 |
-0,15 % -0,51 |
349,7181 342,8200 |
398,26 Tsd. | |
Chevron Corporation US1667641005 |
145,33 19:04 |
145,55 147,95 |
-1,77 % -2,62 |
145,74 144,46 |
3,64 Mio. |