S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 20:07 |
60,60 60,96 |
-0,40 % -0,25 |
60,88 60,57 |
661,23 Tsd. | |
Caterpillar Inc US1491231015 |
340,21 20:06 |
352,21 356,10 |
-4,46 % -15,89 |
352,63 338,97 |
1,62 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,6900 20:07 |
204,8900 205,4000 |
+1,60 % 3,29 |
209,8250 203,7100 |
378,22 Tsd. | |
CBRE Group Inc US12504L1098 |
115,37 20:07 |
114,67 115,14 |
+0,20 % 0,23 |
116,10 114,61 |
616,18 Tsd. | |
CDW Corporation US12514G1085 |
219,1950 20:02 |
224,5200 225,6400 |
-2,86 % -6,45 |
225,3400 219,1950 |
183,10 Tsd. | |
Celanese Corporation US1508701034 |
126,51 20:05 |
128,55 130,60 |
-3,13 % -4,09 |
129,75 126,50 |
327,43 Tsd. | |
Cencora Inc US03073E1055 |
244,18 20:07 |
240,55 239,57 |
+1,92 % 4,61 |
244,82 239,93 |
454,44 Tsd. | |
Centene Corp US15135B1017 |
80,29 20:07 |
78,83 78,83 |
+1,85 % 1,46 |
80,59 78,73 |
1,40 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 20:07 |
27,28 27,30 |
+1,37 % 0,38 |
27,74 27,08 |
3,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,49 20:07 |
82,17 83,09 |
-5,54 % -4,60 |
82,24 78,41 |
1,55 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,8500 20:05 |
103,2500 103,5100 |
+0,33 % 0,34 |
104,1000 102,5000 |
422,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,76 20:05 |
195,24 197,75 |
-2,52 % -4,99 |
198,58 192,37 |
251,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,79 20:07 |
64,22 65,10 |
-0,48 % -0,31 |
65,00 64,15 |
3,54 Mio. | |
Charter Communications Inc New US16119P1084 |
345,3300 20:07 |
345,5300 347,5400 |
-0,64 % -2,21 |
349,7181 342,8200 |
486,36 Tsd. | |
Chevron Corporation US1667641005 |
145,38 20:06 |
145,55 147,95 |
-1,74 % -2,57 |
145,77 144,46 |
4,38 Mio. |