S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,49 21:16 |
60,70 60,72 |
-0,39 % -0,24 |
60,70 60,41 |
1,18 Mio. | |
Caterpillar Inc US1491231015 |
332,81 21:17 |
336,02 336,75 |
-1,17 % -3,95 |
336,49 330,56 |
1,53 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,0000 21:16 |
210,5100 210,4300 |
-0,68 % -1,43 |
210,9900 207,8600 |
255,67 Tsd. | |
CBRE Group Inc US12504L1098 |
113,96 21:17 |
114,98 114,79 |
-0,72 % -0,83 |
115,34 113,81 |
846,95 Tsd. | |
CDW Corporation US12514G1085 |
214,2000 21:16 |
214,5000 214,4800 |
-0,13 % -0,28 |
215,9500 212,9900 |
422,78 Tsd. | |
Celanese Corporation US1508701034 |
121,00 21:16 |
123,68 124,31 |
-2,66 % -3,31 |
123,88 120,99 |
677,12 Tsd. | |
Cencora Inc US03073E1055 |
234,84 21:16 |
237,87 243,40 |
-3,52 % -8,57 |
238,51 231,92 |
1,43 Mio. | |
Centene Corp US15135B1017 |
72,74 21:17 |
73,26 73,26 |
-0,71 % -0,52 |
73,59 70,84 |
4,63 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,70 21:17 |
27,94 27,65 |
+0,16 % 0,05 |
27,99 27,60 |
2,41 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,95 21:17 |
80,50 80,13 |
-1,47 % -1,18 |
80,83 78,89 |
770,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2600 21:17 |
104,2100 104,1300 |
-2,76 % -2,87 |
104,5000 101,1800 |
487,67 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,62 21:16 |
192,00 191,77 |
-0,08 % -0,15 |
192,75 187,10 |
432,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,62 21:17 |
64,54 63,90 |
-0,44 % -0,28 |
64,66 63,40 |
3,32 Mio. | |
Charter Communications Inc New US16119P1084 |
329,0600 21:15 |
334,2700 331,6400 |
-0,78 % -2,58 |
334,2700 323,2000 |
997,55 Tsd. | |
Chevron Corporation US1667641005 |
141,27 21:17 |
143,17 142,07 |
-0,56 % -0,80 |
143,17 141,02 |
6,57 Mio. |