S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,63 17:01 |
60,82 60,70 |
-0,12 % -0,07 |
60,82 60,59 |
370,60 Tsd. | |
Caterpillar Inc US1491231015 |
340,03 17:00 |
338,59 340,24 |
-0,06 % -0,21 |
340,85 337,58 |
357,77 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,7600 16:59 |
213,3300 212,8400 |
-0,98 % -2,08 |
213,8100 210,4500 |
127,53 Tsd. | |
CBRE Group Inc US12504L1098 |
115,78 16:59 |
115,65 115,66 |
+0,10 % 0,12 |
116,66 115,33 |
211,47 Tsd. | |
CDW Corporation US12514G1085 |
217,4200 16:59 |
216,5900 217,6700 |
-0,11 % -0,25 |
218,8300 216,5900 |
121,36 Tsd. | |
Celanese Corporation US1508701034 |
125,85 16:59 |
125,25 125,25 |
+0,48 % 0,60 |
126,21 125,25 |
113,66 Tsd. | |
Cencora Inc US03073E1055 |
242,45 17:00 |
244,38 243,72 |
-0,52 % -1,27 |
244,60 242,38 |
128,76 Tsd. | |
Centene Corp US15135B1017 |
74,39 17:00 |
74,11 80,23 |
-7,28 % -5,84 |
75,49 72,80 |
2,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,84 16:59 |
27,62 27,49 |
+1,26 % 0,35 |
28,07 27,61 |
1,35 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,79 16:59 |
79,82 79,11 |
+2,12 % 1,68 |
80,86 79,82 |
247,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,2100 16:59 |
103,6300 103,6100 |
+0,58 % 0,60 |
104,3950 103,1900 |
204,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,74 16:59 |
192,01 192,04 |
-0,16 % -0,30 |
192,43 190,52 |
104,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,32 16:59 |
64,80 64,79 |
-0,73 % -0,47 |
65,06 64,24 |
999,24 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,8500 16:59 |
348,5200 346,4200 |
+1,86 % 6,43 |
352,8500 346,5050 |
177,36 Tsd. | |
Chevron Corporation US1667641005 |
144,02 17:00 |
144,64 144,66 |
-0,44 % -0,64 |
145,53 143,73 |
2,01 Mio. |