S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,74 17:59 |
60,60 60,96 |
-0,36 % -0,22 |
60,88 60,57 |
491,99 Tsd. | |
Caterpillar Inc US1491231015 |
341,45 17:59 |
352,21 356,10 |
-4,11 % -14,65 |
352,63 338,97 |
1,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,6850 18:00 |
204,8900 205,4000 |
+1,60 % 3,29 |
209,8250 203,7100 |
268,30 Tsd. | |
CBRE Group Inc US12504L1098 |
115,68 18:00 |
114,67 115,14 |
+0,46 % 0,54 |
116,10 114,61 |
407,23 Tsd. | |
CDW Corporation US12514G1085 |
220,6300 17:57 |
224,5200 225,6400 |
-2,22 % -5,01 |
225,3400 220,6300 |
125,44 Tsd. | |
Celanese Corporation US1508701034 |
127,49 18:00 |
128,55 130,60 |
-2,38 % -3,11 |
129,75 126,50 |
189,90 Tsd. | |
Cencora Inc US03073E1055 |
243,95 17:59 |
240,55 239,57 |
+1,83 % 4,38 |
243,96 239,93 |
296,57 Tsd. | |
Centene Corp US15135B1017 |
80,41 18:00 |
78,83 78,83 |
+2,00 % 1,58 |
80,59 78,73 |
1,03 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,60 18:00 |
27,28 27,30 |
+1,08 % 0,30 |
27,71 27,08 |
1,82 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,07 18:00 |
82,17 83,09 |
-4,84 % -4,02 |
82,24 78,62 |
1,07 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2600 18:00 |
103,2500 103,5100 |
-0,24 % -0,25 |
103,3800 102,5000 |
235,82 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,29 17:59 |
195,24 197,75 |
-1,25 % -2,47 |
198,58 194,74 |
127,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,75 18:00 |
64,22 65,10 |
-0,54 % -0,35 |
64,90 64,15 |
2,23 Mio. | |
Charter Communications Inc New US16119P1084 |
346,4900 17:59 |
345,5300 347,5400 |
-0,30 % -1,05 |
349,7181 342,8200 |
302,86 Tsd. | |
Chevron Corporation US1667641005 |
145,44 18:00 |
145,55 147,95 |
-1,70 % -2,51 |
145,74 144,46 |
3,06 Mio. |