S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 16:28 |
60,60 60,96 |
-0,39 % -0,24 |
60,88 60,57 |
316,43 Tsd. | |
Caterpillar Inc US1491231015 |
339,12 16:28 |
352,21 356,10 |
-4,77 % -16,99 |
352,63 338,97 |
769,82 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,7400 16:28 |
204,8900 205,4000 |
+1,14 % 2,34 |
207,7400 203,7100 |
130,05 Tsd. | |
CBRE Group Inc US12504L1098 |
115,20 16:28 |
114,67 115,14 |
+0,05 % 0,06 |
116,10 114,61 |
143,43 Tsd. | |
CDW Corporation US12514G1085 |
221,6500 16:28 |
224,5200 225,6400 |
-1,77 % -3,99 |
225,3400 221,6300 |
69,00 Tsd. | |
Celanese Corporation US1508701034 |
127,14 16:26 |
128,55 130,60 |
-2,65 % -3,46 |
129,75 126,50 |
50,88 Tsd. | |
Cencora Inc US03073E1055 |
243,26 16:28 |
240,55 239,57 |
+1,54 % 3,69 |
243,42 239,93 |
120,69 Tsd. | |
Centene Corp US15135B1017 |
79,91 16:28 |
78,83 78,83 |
+1,37 % 1,08 |
80,02 78,73 |
549,88 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,54 16:28 |
27,28 27,30 |
+0,88 % 0,24 |
27,57 27,08 |
860,86 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,31 16:28 |
82,17 83,09 |
-4,56 % -3,79 |
82,24 79,19 |
495,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9300 16:25 |
103,2500 103,5100 |
-0,56 % -0,58 |
103,3250 102,5000 |
96,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,98 16:26 |
195,24 197,75 |
-0,90 % -1,78 |
198,58 194,74 |
55,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,70 16:28 |
64,22 65,10 |
-0,61 % -0,40 |
64,90 64,15 |
1,07 Mio. | |
Charter Communications Inc New US16119P1084 |
348,1650 16:28 |
345,5300 347,5400 |
+0,18 % 0,63 |
349,7181 342,8200 |
160,04 Tsd. | |
Chevron Corporation US1667641005 |
144,76 16:28 |
145,55 147,95 |
-2,16 % -3,19 |
145,74 144,46 |
1,79 Mio. |