S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,51 21:05 |
60,70 60,72 |
-0,35 % -0,22 |
60,70 60,41 |
1,15 Mio. | |
Caterpillar Inc US1491231015 |
333,53 21:05 |
336,02 336,75 |
-0,96 % -3,22 |
336,49 330,56 |
1,49 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,4400 21:05 |
210,5100 210,4300 |
-0,47 % -0,99 |
210,9900 207,8600 |
244,24 Tsd. | |
CBRE Group Inc US12504L1098 |
114,16 21:05 |
114,98 114,79 |
-0,55 % -0,63 |
115,34 113,81 |
699,79 Tsd. | |
CDW Corporation US12514G1085 |
214,9600 21:05 |
214,5000 214,4800 |
+0,22 % 0,48 |
215,9500 212,9900 |
398,73 Tsd. | |
Celanese Corporation US1508701034 |
121,32 21:05 |
123,68 124,31 |
-2,41 % -2,99 |
123,88 121,14 |
659,56 Tsd. | |
Cencora Inc US03073E1055 |
234,31 21:05 |
237,87 243,40 |
-3,73 % -9,09 |
238,51 231,92 |
1,37 Mio. | |
Centene Corp US15135B1017 |
72,84 21:05 |
73,26 73,26 |
-0,57 % -0,42 |
73,59 70,84 |
4,51 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,71 21:05 |
27,94 27,65 |
+0,20 % 0,06 |
27,99 27,60 |
2,34 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,22 21:05 |
80,50 80,13 |
-1,14 % -0,91 |
80,83 79,00 |
741,07 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3150 21:05 |
104,2100 104,1300 |
-2,70 % -2,82 |
104,5000 101,2800 |
471,31 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,15 21:05 |
192,00 191,77 |
+0,20 % 0,38 |
192,75 187,10 |
421,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,82 21:05 |
64,54 63,90 |
-0,12 % -0,08 |
64,66 63,40 |
3,20 Mio. | |
Charter Communications Inc New US16119P1084 |
328,5400 21:06 |
334,2700 331,6400 |
-0,93 % -3,10 |
334,2700 323,2000 |
971,13 Tsd. | |
Chevron Corporation US1667641005 |
141,18 21:05 |
143,17 142,07 |
-0,63 % -0,89 |
143,17 141,02 |
6,36 Mio. |