S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,58 17:09 |
60,70 60,72 |
-0,23 % -0,14 |
60,70 60,42 |
527,38 Tsd. | |
|
Caterpillar Inc US1491231015 |
335,07 17:09 |
336,02 336,75 |
-0,50 % -1,68 |
336,49 330,56 |
587,35 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
208,6900 17:10 |
210,5100 210,4300 |
-0,83 % -1,74 |
210,9900 207,8600 |
63,78 Tsd. | |
|
CBRE Group Inc US12504L1098 |
114,73 17:09 |
114,98 114,79 |
-0,05 % -0,06 |
115,34 114,31 |
183,02 Tsd. | |
|
CDW Corporation US12514G1085 |
214,6600 17:08 |
214,5000 214,4800 |
+0,08 % 0,18 |
215,9500 212,9900 |
174,91 Tsd. | |
|
Celanese Corporation US1508701034 |
122,17 17:09 |
123,68 124,31 |
-1,73 % -2,15 |
123,88 121,82 |
288,64 Tsd. | |
|
Cencora Inc US03073E1055 |
232,52 17:09 |
237,87 243,40 |
-4,47 % -10,88 |
238,51 232,44 |
599,32 Tsd. | |
|
Centene Corp US15135B1017 |
71,47 17:10 |
73,26 73,26 |
-2,44 % -1,79 |
73,59 70,84 |
2,26 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,66 17:10 |
27,94 27,65 |
+0,04 % 0,01 |
27,99 27,63 |
1,21 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,10 17:09 |
80,50 80,13 |
-0,04 % -0,04 |
80,83 80,00 |
223,89 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,0000 17:09 |
104,2100 104,1300 |
-2,05 % -2,13 |
104,5000 101,9309 |
155,85 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
189,12 17:08 |
192,00 191,77 |
-1,38 % -2,66 |
192,00 187,10 |
227,68 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,97 17:09 |
64,54 63,90 |
+0,11 % 0,07 |
64,66 63,76 |
1,20 Mio. | |
|
Charter Communications Inc New US16119P1084 |
326,4700 17:09 |
334,2700 331,6400 |
-1,56 % -5,17 |
334,2700 323,2000 |
458,70 Tsd. | |
|
Chevron Corporation US1667641005 |
141,85 17:09 |
143,17 142,07 |
-0,15 % -0,22 |
143,17 141,73 |
2,66 Mio. |