S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,86 18:01 |
58,75 58,68 |
+0,31 % 0,18 |
58,86 58,53 |
589,76 Tsd. | |
Caterpillar Inc US1491231015 |
346,29 18:01 |
350,18 350,48 |
-1,20 % -4,19 |
351,38 343,13 |
721,00 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,9750 18:01 |
186,0400 186,4600 |
-0,26 % -0,49 |
187,0100 184,9200 |
185,38 Tsd. | |
CBRE Group Inc US12504L1098 |
111,70 18:01 |
110,90 110,55 |
+1,04 % 1,15 |
112,24 109,88 |
975,84 Tsd. | |
CDW Corporation US12514G1085 |
231,5075 18:02 |
229,6300 229,7400 |
+0,77 % 1,77 |
232,8700 228,7300 |
221,81 Tsd. | |
Celanese Corporation US1508701034 |
139,28 18:01 |
139,50 139,08 |
+0,14 % 0,20 |
139,70 137,99 |
131,98 Tsd. | |
Cencora Inc US03073E1055 |
228,57 18:01 |
227,77 227,62 |
+0,42 % 0,95 |
228,68 227,09 |
217,82 Tsd. | |
Centene Corp US15135B1017 |
73,37 18:01 |
73,39 73,10 |
+0,37 % 0,27 |
73,40 71,48 |
1,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,22 18:01 |
29,42 29,36 |
-0,48 % -0,14 |
29,55 29,16 |
1,94 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,37 18:01 |
75,01 75,04 |
-0,89 % -0,67 |
75,22 74,13 |
289,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2950 18:01 |
89,5900 89,4700 |
-0,20 % -0,18 |
89,6300 88,5100 |
378,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
236,30 18:01 |
233,45 233,47 |
+1,21 % 2,83 |
236,30 232,23 |
282,59 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,73 18:02 |
65,97 66,60 |
-1,31 % -0,87 |
66,39 65,04 |
2,91 Mio. | |
Charter Communications Inc New US16119P1084 |
379,4400 18:01 |
366,5200 367,6200 |
+3,22 % 11,82 |
379,8650 365,1800 |
911,52 Tsd. | |
Chevron Corporation US1667641005 |
155,71 18:01 |
158,25 157,84 |
-1,35 % -2,13 |
158,25 154,86 |
1,95 Mio. |