S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 16:09 |
60,82 60,70 |
-0,02 % -0,02 |
60,82 60,66 |
72,25 Tsd. | |
Caterpillar Inc US1491231015 |
339,57 16:09 |
338,59 340,24 |
-0,20 % -0,67 |
340,85 337,58 |
210,32 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,3300 16:09 |
213,3300 212,8400 |
-0,71 % -1,51 |
213,8100 211,0250 |
80,02 Tsd. | |
CBRE Group Inc US12504L1098 |
115,74 16:09 |
115,65 115,66 |
+0,06 % 0,08 |
116,66 115,33 |
130,87 Tsd. | |
CDW Corporation US12514G1085 |
218,3200 16:10 |
216,5900 217,6700 |
+0,30 % 0,65 |
218,8300 216,5900 |
66,32 Tsd. | |
Celanese Corporation US1508701034 |
125,89 16:09 |
125,25 125,25 |
+0,51 % 0,64 |
126,21 125,25 |
54,46 Tsd. | |
Cencora Inc US03073E1055 |
244,07 16:09 |
244,38 243,72 |
+0,14 % 0,35 |
244,60 243,34 |
59,52 Tsd. | |
Centene Corp US15135B1017 |
75,28 16:09 |
74,11 80,23 |
-6,18 % -4,96 |
75,49 72,80 |
1,41 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,87 16:09 |
27,62 27,49 |
+1,38 % 0,38 |
28,07 27,61 |
539,79 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,75 16:10 |
79,82 79,11 |
+2,07 % 1,64 |
80,85 79,82 |
141,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0000 16:09 |
103,6300 103,6100 |
+0,38 % 0,39 |
104,3950 103,1900 |
71,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,25 16:09 |
192,01 192,04 |
-0,41 % -0,79 |
192,43 190,52 |
28,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,46 16:09 |
64,80 64,79 |
-0,51 % -0,33 |
65,06 64,33 |
537,16 Tsd. | |
Charter Communications Inc New US16119P1084 |
348,4250 16:09 |
348,5200 346,4200 |
+0,58 % 2,01 |
350,8900 346,5050 |
48,20 Tsd. | |
Chevron Corporation US1667641005 |
145,47 16:09 |
144,64 144,66 |
+0,56 % 0,81 |
145,53 144,60 |
883,65 Tsd. |