S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 18:51 |
60,82 60,70 |
+0,01 % 0,01 |
60,82 60,57 |
623,70 Tsd. | |
Caterpillar Inc US1491231015 |
337,52 18:50 |
338,59 340,24 |
-0,80 % -2,72 |
340,85 337,14 |
600,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,4900 18:50 |
213,3300 212,8400 |
-1,57 % -3,35 |
213,8100 209,2900 |
192,65 Tsd. | |
CBRE Group Inc US12504L1098 |
115,20 18:51 |
115,65 115,66 |
-0,40 % -0,46 |
116,66 114,98 |
353,20 Tsd. | |
CDW Corporation US12514G1085 |
215,3700 18:51 |
216,5900 217,6700 |
-1,06 % -2,30 |
218,8300 214,7800 |
223,56 Tsd. | |
Celanese Corporation US1508701034 |
125,69 18:51 |
125,25 125,25 |
+0,35 % 0,44 |
126,21 125,24 |
179,72 Tsd. | |
Cencora Inc US03073E1055 |
241,49 18:51 |
244,38 243,72 |
-0,92 % -2,24 |
244,60 241,28 |
240,80 Tsd. | |
Centene Corp US15135B1017 |
73,36 18:51 |
74,11 80,23 |
-8,56 % -6,87 |
75,49 72,80 |
3,12 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,70 18:51 |
27,62 27,49 |
+0,75 % 0,21 |
28,07 27,61 |
2,16 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,62 18:51 |
79,82 79,11 |
+1,91 % 1,51 |
80,86 79,82 |
479,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,6650 18:51 |
103,6300 103,6100 |
+0,05 % 0,06 |
104,3950 103,1900 |
505,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,35 18:51 |
192,01 192,04 |
-0,36 % -0,70 |
192,43 190,52 |
388,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,99 18:51 |
64,80 64,79 |
-1,23 % -0,80 |
65,06 63,81 |
1,77 Mio. | |
Charter Communications Inc New US16119P1084 |
342,9050 18:51 |
348,5200 346,4200 |
-1,01 % -3,52 |
355,5100 342,6600 |
536,39 Tsd. | |
Chevron Corporation US1667641005 |
143,28 18:51 |
144,64 144,66 |
-0,95 % -1,38 |
145,53 143,21 |
3,58 Mio. |