S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 16:12 |
60,82 60,70 |
-0,02 % -0,01 |
60,82 60,66 |
73,30 Tsd. | |
Caterpillar Inc US1491231015 |
339,52 16:12 |
338,59 340,24 |
-0,21 % -0,72 |
340,85 337,58 |
218,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,9300 16:12 |
213,3300 212,8400 |
-0,90 % -1,91 |
213,8100 210,7800 |
83,68 Tsd. | |
CBRE Group Inc US12504L1098 |
115,65 16:13 |
115,65 115,66 |
-0,01 % -0,02 |
116,66 115,33 |
140,33 Tsd. | |
CDW Corporation US12514G1085 |
218,0650 16:11 |
216,5900 217,6700 |
+0,18 % 0,40 |
218,8300 216,5900 |
67,65 Tsd. | |
Celanese Corporation US1508701034 |
125,64 16:13 |
125,25 125,25 |
+0,31 % 0,39 |
126,21 125,25 |
57,00 Tsd. | |
Cencora Inc US03073E1055 |
243,86 16:11 |
244,38 243,72 |
+0,06 % 0,14 |
244,60 243,34 |
62,76 Tsd. | |
Centene Corp US15135B1017 |
75,17 16:13 |
74,11 80,23 |
-6,31 % -5,06 |
75,49 72,80 |
1,47 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,86 16:13 |
27,62 27,49 |
+1,35 % 0,37 |
28,07 27,61 |
579,90 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,57 16:13 |
79,82 79,11 |
+1,85 % 1,46 |
80,85 79,82 |
147,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0000 16:12 |
103,6300 103,6100 |
+0,38 % 0,39 |
104,3950 103,1900 |
80,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,46 16:13 |
192,01 192,04 |
-0,30 % -0,59 |
192,43 190,52 |
50,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,53 16:12 |
64,80 64,79 |
-0,40 % -0,26 |
65,06 64,33 |
562,41 Tsd. | |
Charter Communications Inc New US16119P1084 |
348,6300 16:12 |
348,5200 346,4200 |
+0,64 % 2,21 |
350,8900 346,5050 |
51,83 Tsd. | |
Chevron Corporation US1667641005 |
144,99 16:12 |
144,64 144,66 |
+0,23 % 0,33 |
145,53 144,60 |
923,99 Tsd. |