S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,60 18:04 |
60,82 60,70 |
-0,16 % -0,10 |
60,82 60,57 |
562,88 Tsd. | |
Caterpillar Inc US1491231015 |
337,40 18:04 |
338,59 340,24 |
-0,83 % -2,84 |
340,85 337,40 |
530,94 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,8000 18:04 |
213,3300 212,8400 |
-1,43 % -3,04 |
213,8100 209,7100 |
176,85 Tsd. | |
CBRE Group Inc US12504L1098 |
115,30 18:06 |
115,65 115,66 |
-0,31 % -0,36 |
116,66 115,10 |
295,69 Tsd. | |
CDW Corporation US12514G1085 |
214,9500 18:04 |
216,5900 217,6700 |
-1,25 % -2,72 |
218,8300 214,9500 |
189,69 Tsd. | |
Celanese Corporation US1508701034 |
125,47 18:05 |
125,25 125,25 |
+0,18 % 0,22 |
126,21 125,24 |
159,50 Tsd. | |
Cencora Inc US03073E1055 |
241,86 18:05 |
244,38 243,72 |
-0,76 % -1,86 |
244,60 241,70 |
201,12 Tsd. | |
Centene Corp US15135B1017 |
73,67 18:05 |
74,11 80,23 |
-8,18 % -6,56 |
75,49 72,80 |
2,88 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,76 18:06 |
27,62 27,49 |
+0,99 % 0,27 |
28,07 27,61 |
1,97 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,42 18:05 |
79,82 79,11 |
+1,66 % 1,31 |
80,86 79,82 |
387,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,8650 18:04 |
103,6300 103,6100 |
+0,25 % 0,26 |
104,3950 103,1900 |
416,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,40 18:06 |
192,01 192,04 |
-0,33 % -0,64 |
192,43 190,52 |
262,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,97 18:06 |
64,80 64,79 |
-1,27 % -0,82 |
65,06 63,81 |
1,48 Mio. | |
Charter Communications Inc New US16119P1084 |
345,3200 18:04 |
348,5200 346,4200 |
-0,32 % -1,10 |
355,5100 343,8050 |
470,46 Tsd. | |
Chevron Corporation US1667641005 |
143,53 18:06 |
144,64 144,66 |
-0,78 % -1,13 |
145,53 143,53 |
2,95 Mio. |