S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,25 16:15 |
59,10 59,04 |
+0,36 % 0,21 |
59,50 59,07 |
140,67 Tsd. | |
Caterpillar Inc US1491231015 |
343,58 16:15 |
345,35 341,72 |
+0,54 % 1,86 |
347,53 340,85 |
385,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,8950 16:16 |
186,9000 187,0500 |
-1,15 % -2,16 |
186,9000 184,7400 |
43,16 Tsd. | |
CBRE Group Inc US12504L1098 |
112,02 16:15 |
112,17 112,00 |
+0,02 % 0,02 |
112,53 110,83 |
497,48 Tsd. | |
CDW Corporation US12514G1085 |
219,7650 16:16 |
221,5000 232,4700 |
-5,47 % -12,71 |
223,9300 216,4700 |
396,57 Tsd. | |
Celanese Corporation US1508701034 |
141,87 16:16 |
140,55 139,45 |
+1,74 % 2,42 |
141,94 140,02 |
63,54 Tsd. | |
Cencora Inc US03073E1055 |
240,00 16:15 |
238,56 231,03 |
+3,88 % 8,97 |
244,23 235,92 |
476,60 Tsd. | |
Centene Corp US15135B1017 |
78,13 16:16 |
76,78 77,10 |
+1,34 % 1,03 |
78,16 76,75 |
741,46 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,96 16:15 |
28,50 28,51 |
-1,95 % -0,56 |
28,76 27,85 |
1,65 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,98 16:15 |
76,50 76,43 |
+0,72 % 0,55 |
77,27 76,24 |
126,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,6900 16:15 |
89,4900 89,3400 |
-0,73 % -0,65 |
89,7975 87,4800 |
138,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
245,73 16:15 |
246,25 245,29 |
+0,18 % 0,44 |
247,79 242,56 |
92,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,88 16:16 |
65,32 64,91 |
-0,05 % -0,03 |
65,56 64,57 |
776,24 Tsd. | |
Charter Communications Inc New US16119P1084 |
381,6750 16:16 |
382,7400 383,0700 |
-0,36 % -1,40 |
383,4300 375,6400 |
166,32 Tsd. | |
Chevron Corporation US1667641005 |
161,01 16:17 |
161,69 159,57 |
+0,90 % 1,44 |
161,69 160,11 |
771,61 Tsd. |