S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 19:47 |
60,60 60,96 |
-0,41 % -0,25 |
60,88 60,57 |
639,34 Tsd. | |
Caterpillar Inc US1491231015 |
340,91 19:46 |
352,21 356,10 |
-4,27 % -15,19 |
352,63 338,97 |
1,56 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,9100 19:42 |
204,8900 205,4000 |
+1,71 % 3,51 |
209,8250 203,7100 |
351,95 Tsd. | |
CBRE Group Inc US12504L1098 |
115,55 19:47 |
114,67 115,14 |
+0,36 % 0,41 |
116,10 114,61 |
585,82 Tsd. | |
CDW Corporation US12514G1085 |
219,5700 19:46 |
224,5200 225,6400 |
-2,69 % -6,07 |
225,3400 219,5601 |
175,04 Tsd. | |
Celanese Corporation US1508701034 |
126,93 19:47 |
128,55 130,60 |
-2,81 % -3,67 |
129,75 126,50 |
316,60 Tsd. | |
Cencora Inc US03073E1055 |
244,21 19:47 |
240,55 239,57 |
+1,94 % 4,64 |
244,82 239,93 |
432,76 Tsd. | |
Centene Corp US15135B1017 |
80,22 19:47 |
78,83 78,83 |
+1,76 % 1,39 |
80,59 78,73 |
1,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,67 19:47 |
27,28 27,30 |
+1,36 % 0,37 |
27,74 27,08 |
3,16 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,60 19:47 |
82,17 83,09 |
-5,40 % -4,49 |
82,24 78,44 |
1,47 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9500 19:47 |
103,2500 103,5100 |
+0,43 % 0,44 |
103,9500 102,5000 |
387,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
193,69 19:46 |
195,24 197,75 |
-2,05 % -4,06 |
198,58 193,01 |
235,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,74 19:47 |
64,22 65,10 |
-0,56 % -0,37 |
65,00 64,15 |
3,39 Mio. | |
Charter Communications Inc New US16119P1084 |
346,0250 19:47 |
345,5300 347,5400 |
-0,44 % -1,52 |
349,7181 342,8200 |
464,22 Tsd. | |
Chevron Corporation US1667641005 |
145,59 19:47 |
145,55 147,95 |
-1,60 % -2,36 |
145,75 144,46 |
4,13 Mio. |