S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,51 16:11 |
60,70 60,72 |
-0,35 % -0,22 |
60,70 60,47 |
159,06 Tsd. | |
Caterpillar Inc US1491231015 |
332,42 16:12 |
336,02 336,75 |
-1,29 % -4,33 |
336,49 330,56 |
291,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,5500 16:11 |
210,5100 210,4300 |
-0,89 % -1,88 |
210,9900 207,8600 |
22,49 Tsd. | |
CBRE Group Inc US12504L1098 |
115,09 16:11 |
114,98 114,79 |
+0,26 % 0,30 |
115,34 114,31 |
84,34 Tsd. | |
CDW Corporation US12514G1085 |
215,0800 16:10 |
214,5000 214,4800 |
+0,28 % 0,60 |
215,1400 212,9900 |
58,54 Tsd. | |
Celanese Corporation US1508701034 |
122,41 16:11 |
123,68 124,31 |
-1,53 % -1,90 |
123,88 122,21 |
116,85 Tsd. | |
Cencora Inc US03073E1055 |
235,03 16:11 |
237,87 243,40 |
-3,44 % -8,37 |
238,51 234,57 |
337,51 Tsd. | |
Centene Corp US15135B1017 |
71,72 16:12 |
73,26 73,26 |
-2,10 % -1,54 |
73,59 71,16 |
1,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,83 16:12 |
27,94 27,65 |
+0,63 % 0,18 |
27,99 27,76 |
562,23 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,56 16:11 |
80,50 80,13 |
+0,54 % 0,43 |
80,83 80,00 |
122,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9300 16:10 |
104,2100 104,1300 |
-1,15 % -1,20 |
104,5000 102,9000 |
88,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,59 16:10 |
192,00 191,77 |
-1,14 % -2,19 |
192,00 187,10 |
137,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,99 16:11 |
64,54 63,90 |
+0,14 % 0,09 |
64,66 63,99 |
586,93 Tsd. | |
Charter Communications Inc New US16119P1084 |
327,6400 16:10 |
334,2700 331,6400 |
-1,21 % -4,00 |
334,2700 323,2000 |
293,04 Tsd. | |
Chevron Corporation US1667641005 |
142,37 16:11 |
143,17 142,07 |
+0,21 % 0,30 |
143,17 141,74 |
1,40 Mio. |