S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,57 17:12 |
60,70 60,72 |
-0,25 % -0,15 |
60,70 60,42 |
530,30 Tsd. | |
Caterpillar Inc US1491231015 |
335,11 17:12 |
336,02 336,75 |
-0,49 % -1,64 |
336,49 330,56 |
604,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,5200 17:11 |
210,5100 210,4300 |
-0,91 % -1,91 |
210,9900 207,8600 |
69,92 Tsd. | |
CBRE Group Inc US12504L1098 |
114,58 17:12 |
114,98 114,79 |
-0,19 % -0,22 |
115,34 114,31 |
192,64 Tsd. | |
CDW Corporation US12514G1085 |
214,6600 17:13 |
214,5000 214,4800 |
+0,08 % 0,18 |
215,9500 212,9900 |
176,15 Tsd. | |
Celanese Corporation US1508701034 |
122,06 17:12 |
123,68 124,31 |
-1,81 % -2,25 |
123,88 121,82 |
296,55 Tsd. | |
Cencora Inc US03073E1055 |
232,67 17:13 |
237,87 243,40 |
-4,41 % -10,74 |
238,51 232,44 |
613,81 Tsd. | |
Centene Corp US15135B1017 |
71,49 17:13 |
73,26 73,26 |
-2,42 % -1,77 |
73,59 70,84 |
2,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,64 17:13 |
27,94 27,65 |
-0,05 % -0,02 |
27,99 27,63 |
1,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,01 17:12 |
80,50 80,13 |
-0,15 % -0,12 |
80,83 79,97 |
233,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9950 17:13 |
104,2100 104,1300 |
-2,05 % -2,14 |
104,5000 101,9309 |
158,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,71 17:12 |
192,00 191,77 |
-1,07 % -2,06 |
192,00 187,10 |
228,83 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,96 17:12 |
64,54 63,90 |
+0,09 % 0,06 |
64,66 63,76 |
1,22 Mio. | |
Charter Communications Inc New US16119P1084 |
326,6500 17:12 |
334,2700 331,6400 |
-1,50 % -4,99 |
334,2700 323,2000 |
468,77 Tsd. | |
Chevron Corporation US1667641005 |
141,73 17:12 |
143,17 142,07 |
-0,24 % -0,34 |
143,17 141,72 |
2,71 Mio. |