S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 17:57 |
59,10 59,04 |
+0,44 % 0,26 |
59,50 59,07 |
513,62 Tsd. | |
Caterpillar Inc US1491231015 |
347,30 17:57 |
345,35 341,72 |
+1,63 % 5,58 |
347,80 340,85 |
720,32 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,3400 17:56 |
186,9000 187,0500 |
-1,45 % -2,71 |
186,9000 184,3400 |
144,87 Tsd. | |
CBRE Group Inc US12504L1098 |
112,40 17:57 |
112,17 112,00 |
+0,35 % 0,40 |
113,09 110,83 |
733,08 Tsd. | |
CDW Corporation US12514G1085 |
219,2150 17:57 |
221,5000 232,4700 |
-5,70 % -13,26 |
223,9300 216,4700 |
768,56 Tsd. | |
Celanese Corporation US1508701034 |
142,63 17:57 |
140,55 139,45 |
+2,28 % 3,18 |
142,82 140,02 |
210,09 Tsd. | |
Cencora Inc US03073E1055 |
238,69 17:57 |
238,56 231,03 |
+3,31 % 7,66 |
244,23 235,92 |
983,64 Tsd. | |
Centene Corp US15135B1017 |
77,29 17:57 |
76,78 77,10 |
+0,25 % 0,19 |
78,31 76,75 |
2,45 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,92 17:57 |
28,50 28,51 |
-2,07 % -0,59 |
28,76 27,80 |
3,52 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,08 17:57 |
76,50 76,43 |
+0,85 % 0,65 |
77,27 76,24 |
281,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4850 17:57 |
89,4900 89,3400 |
-0,96 % -0,86 |
89,7975 87,4800 |
322,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
248,01 17:57 |
246,25 245,29 |
+1,11 % 2,72 |
249,11 242,56 |
179,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,94 17:58 |
65,32 64,91 |
+0,05 % 0,03 |
65,56 64,57 |
1,76 Mio. | |
Charter Communications Inc New US16119P1084 |
382,6300 17:57 |
382,7400 383,0700 |
-0,11 % -0,44 |
384,4000 375,6400 |
378,28 Tsd. | |
Chevron Corporation US1667641005 |
160,66 17:57 |
161,69 159,57 |
+0,68 % 1,09 |
161,69 160,11 |
1,68 Mio. |