S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,23 16:02 |
59,10 59,04 |
+0,32 % 0,19 |
59,50 59,07 |
111,24 Tsd. | |
Caterpillar Inc US1491231015 |
342,68 16:01 |
345,35 341,72 |
+0,28 % 0,96 |
347,53 342,16 |
241,92 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,1000 16:01 |
186,9000 187,0500 |
-1,04 % -1,95 |
186,9000 184,8500 |
30,43 Tsd. | |
CBRE Group Inc US12504L1098 |
111,26 16:02 |
112,17 112,00 |
-0,66 % -0,74 |
112,53 110,83 |
194,90 Tsd. | |
CDW Corporation US12514G1085 |
219,8100 16:01 |
221,5000 232,4700 |
-5,45 % -12,66 |
223,9300 216,4700 |
310,92 Tsd. | |
Celanese Corporation US1508701034 |
141,42 16:02 |
140,55 139,45 |
+1,41 % 1,97 |
141,87 140,02 |
41,31 Tsd. | |
Cencora Inc US03073E1055 |
238,95 16:02 |
238,56 231,03 |
+3,43 % 7,92 |
244,23 235,92 |
364,23 Tsd. | |
Centene Corp US15135B1017 |
78,04 16:02 |
76,78 77,10 |
+1,22 % 0,94 |
78,10 76,75 |
549,30 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,99 16:02 |
28,50 28,51 |
-1,84 % -0,53 |
28,76 27,86 |
1,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,46 16:02 |
76,50 76,43 |
+0,04 % 0,03 |
77,27 76,24 |
96,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,6200 16:01 |
89,4900 89,3400 |
-0,81 % -0,72 |
89,7975 87,4800 |
105,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
246,33 16:02 |
246,25 245,29 |
+0,42 % 1,04 |
247,79 244,82 |
47,13 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,73 16:02 |
65,32 64,91 |
-0,28 % -0,18 |
65,56 64,61 |
595,49 Tsd. | |
Charter Communications Inc New US16119P1084 |
380,2650 16:01 |
382,7400 383,0700 |
-0,73 % -2,81 |
383,4300 375,6400 |
139,91 Tsd. | |
Chevron Corporation US1667641005 |
160,32 16:02 |
161,69 159,57 |
+0,47 % 0,75 |
161,69 160,28 |
591,99 Tsd. |