S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,11 17:14 |
60,37 60,40 |
-0,48 % -0,29 |
60,50 60,04 |
407,82 Tsd. | |
Caterpillar Inc US1491231015 |
330,17 17:13 |
334,20 333,56 |
-1,02 % -3,39 |
338,62 329,66 |
492,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,8000 17:14 |
210,0300 210,6200 |
-0,39 % -0,82 |
212,0000 209,6300 |
89,23 Tsd. | |
CBRE Group Inc US12504L1098 |
113,81 17:14 |
114,06 114,15 |
-0,30 % -0,34 |
115,24 113,23 |
367,33 Tsd. | |
CDW Corporation US12514G1085 |
212,8800 17:14 |
215,2900 214,8200 |
-0,90 % -1,94 |
216,4500 212,1200 |
130,10 Tsd. | |
Celanese Corporation US1508701034 |
120,38 17:14 |
121,07 121,44 |
-0,88 % -1,07 |
122,29 119,73 |
119,36 Tsd. | |
Cencora Inc US03073E1055 |
234,33 17:14 |
236,36 236,24 |
-0,81 % -1,91 |
237,46 233,26 |
240,89 Tsd. | |
Centene Corp US15135B1017 |
71,50 17:14 |
72,94 72,66 |
-1,60 % -1,16 |
73,33 71,30 |
1,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,70 17:14 |
27,78 27,76 |
-0,23 % -0,07 |
27,89 27,63 |
551,57 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,25 17:14 |
78,39 78,54 |
+0,90 % 0,71 |
79,69 78,01 |
272,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4010 17:14 |
101,8700 102,1800 |
-1,74 % -1,78 |
102,5200 100,2300 |
157,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,68 17:14 |
191,10 191,19 |
-1,84 % -3,51 |
191,66 187,68 |
158,85 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,31 17:14 |
63,77 63,69 |
-0,60 % -0,38 |
64,36 63,25 |
1,97 Mio. | |
Charter Communications Inc New US16119P1084 |
327,3300 17:14 |
331,4100 330,7800 |
-1,04 % -3,45 |
337,9500 325,5600 |
307,67 Tsd. | |
Chevron Corporation US1667641005 |
140,24 17:14 |
141,07 140,93 |
-0,49 % -0,69 |
142,11 140,07 |
1,84 Mio. |