S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,61 20:27 |
59,54 59,34 |
+0,46 % 0,27 |
59,72 59,39 |
826,94 Tsd. | |
Caterpillar Inc US1491231015 |
329,15 20:28 |
346,30 346,20 |
-4,92 % -17,05 |
349,83 328,33 |
2,07 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,3500 20:28 |
183,7400 183,5100 |
+1,00 % 1,84 |
185,4600 181,3200 |
588,33 Tsd. | |
CBRE Group Inc US12504L1098 |
111,17 20:28 |
112,90 112,71 |
-1,37 % -1,54 |
113,53 110,78 |
1,06 Mio. | |
CDW Corporation US12514G1085 |
211,9000 20:28 |
216,1500 218,1100 |
-2,85 % -6,21 |
218,7400 210,5000 |
830,54 Tsd. | |
Celanese Corporation US1508701034 |
137,59 20:28 |
141,48 141,15 |
-2,52 % -3,56 |
144,59 136,60 |
490,71 Tsd. | |
Cencora Inc US03073E1055 |
244,36 20:28 |
240,10 237,88 |
+2,72 % 6,48 |
244,53 238,93 |
924,43 Tsd. | |
Centene Corp US15135B1017 |
76,88 20:28 |
77,47 76,92 |
-0,05 % -0,04 |
77,86 75,08 |
2,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,08 20:28 |
27,86 27,75 |
+1,17 % 0,33 |
28,18 27,75 |
7,95 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,79 20:28 |
76,54 76,39 |
-0,79 % -0,60 |
77,84 75,73 |
761,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5900 20:28 |
98,8600 89,0500 |
+14,08 % 12,54 |
105,4100 98,2750 |
2,65 Mio. | |
Charles River Laboratories International Inc US1598641074 |
241,12 20:28 |
244,60 244,10 |
-1,22 % -2,99 |
254,15 240,97 |
481,83 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,57 20:28 |
65,20 65,19 |
-2,49 % -1,62 |
65,55 63,52 |
4,58 Mio. | |
Charter Communications Inc New US16119P1084 |
376,7150 20:28 |
381,1400 379,7200 |
-0,79 % -3,01 |
382,5000 373,2600 |
555,62 Tsd. | |
Chevron Corporation US1667641005 |
152,11 20:29 |
158,71 160,47 |
-5,21 % -8,36 |
159,50 152,07 |
10,18 Mio. |