S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,99 15:41 |
60,02 60,01 |
-0,03 % -0,02 |
60,10 59,95 |
241,18 Tsd. | |
Caterpillar Inc US1491231015 |
335,14 15:42 |
333,91 329,36 |
+1,75 % 5,78 |
336,36 333,25 |
144,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,6600 15:42 |
210,9200 211,1500 |
+1,19 % 2,51 |
213,8000 210,5450 |
18,55 Tsd. | |
CBRE Group Inc US12504L1098 |
113,36 15:42 |
113,78 113,55 |
-0,17 % -0,19 |
114,06 112,49 |
37,35 Tsd. | |
CDW Corporation US12514G1085 |
211,7700 15:41 |
213,4700 212,2100 |
-0,21 % -0,44 |
213,5550 211,7700 |
8,25 Tsd. | |
Celanese Corporation US1508701034 |
120,87 15:42 |
120,44 120,04 |
+0,69 % 0,83 |
121,21 120,20 |
19,02 Tsd. | |
Cencora Inc US03073E1055 |
236,58 15:41 |
236,68 234,97 |
+0,68 % 1,61 |
237,31 236,07 |
39,59 Tsd. | |
Centene Corp US15135B1017 |
71,09 15:41 |
71,28 70,83 |
+0,36 % 0,26 |
71,33 70,55 |
147,17 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,25 15:41 |
27,36 27,28 |
-0,11 % -0,03 |
27,39 27,25 |
92,38 Tsd. | |
CF Industries Holdings Inc US1252691001 |
77,68 15:41 |
78,36 78,56 |
-1,13 % -0,89 |
78,51 77,63 |
25,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5200 15:41 |
100,8600 100,8000 |
+0,71 % 0,72 |
101,6900 100,8600 |
26,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,81 15:41 |
188,43 187,96 |
+0,45 % 0,85 |
189,42 188,25 |
27,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,28 15:41 |
63,54 62,90 |
+0,60 % 0,38 |
63,64 63,15 |
291,65 Tsd. | |
Charter Communications Inc New US16119P1084 |
324,1000 15:39 |
327,1300 327,4300 |
-1,02 % -3,33 |
327,1300 323,2100 |
20,81 Tsd. | |
Chevron Corporation US1667641005 |
139,44 15:42 |
138,64 138,56 |
+0,64 % 0,88 |
139,82 138,54 |
549,75 Tsd. |