S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,43 20:13 |
59,10 59,04 |
+0,66 % 0,39 |
59,50 59,07 |
910,96 Tsd. | |
Caterpillar Inc US1491231015 |
346,98 20:14 |
345,35 341,72 |
+1,54 % 5,26 |
349,62 340,85 |
1,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,3550 20:13 |
186,9000 187,0500 |
-1,44 % -2,70 |
186,9000 183,7800 |
275,93 Tsd. | |
CBRE Group Inc US12504L1098 |
113,41 20:13 |
112,17 112,00 |
+1,25 % 1,41 |
113,60 110,83 |
950,95 Tsd. | |
CDW Corporation US12514G1085 |
218,7100 20:14 |
221,5000 232,4700 |
-5,92 % -13,76 |
223,9300 216,4700 |
1,07 Mio. | |
Celanese Corporation US1508701034 |
141,94 20:12 |
140,55 139,45 |
+1,79 % 2,49 |
143,37 140,02 |
363,54 Tsd. | |
Cencora Inc US03073E1055 |
237,53 20:14 |
238,56 231,03 |
+2,81 % 6,50 |
244,23 235,92 |
1,29 Mio. | |
Centene Corp US15135B1017 |
77,59 20:14 |
76,78 77,10 |
+0,64 % 0,49 |
78,31 76,75 |
3,36 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,91 20:14 |
28,50 28,51 |
-2,12 % -0,61 |
28,76 27,72 |
5,85 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,07 20:13 |
76,50 76,43 |
+0,84 % 0,64 |
77,27 76,24 |
454,79 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8400 20:14 |
89,4900 89,3400 |
-0,56 % -0,50 |
89,7975 87,4800 |
652,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
248,00 20:13 |
246,25 245,29 |
+1,10 % 2,71 |
249,91 242,56 |
320,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,09 20:13 |
65,32 64,91 |
+0,28 % 0,18 |
65,56 64,57 |
3,00 Mio. | |
Charter Communications Inc New US16119P1084 |
383,9600 20:13 |
382,7400 383,0700 |
+0,23 % 0,89 |
385,4900 375,6400 |
593,75 Tsd. | |
Chevron Corporation US1667641005 |
160,59 20:14 |
161,69 159,57 |
+0,64 % 1,02 |
161,69 160,05 |
2,59 Mio. |