S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,51 21:21 |
60,70 60,72 |
-0,35 % -0,22 |
60,70 60,41 |
1,20 Mio. | |
Caterpillar Inc US1491231015 |
332,96 21:22 |
336,02 336,75 |
-1,13 % -3,79 |
336,49 330,56 |
1,55 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,9600 21:19 |
210,5100 210,4300 |
-0,70 % -1,47 |
210,9900 207,8600 |
257,26 Tsd. | |
CBRE Group Inc US12504L1098 |
113,90 21:21 |
114,98 114,79 |
-0,78 % -0,89 |
115,34 113,76 |
870,78 Tsd. | |
CDW Corporation US12514G1085 |
214,3400 21:21 |
214,5000 214,4800 |
-0,07 % -0,14 |
215,9500 212,9900 |
426,49 Tsd. | |
Celanese Corporation US1508701034 |
121,01 21:21 |
123,68 124,31 |
-2,66 % -3,31 |
123,88 120,90 |
687,04 Tsd. | |
Cencora Inc US03073E1055 |
234,12 21:22 |
237,87 243,40 |
-3,81 % -9,28 |
238,51 231,92 |
1,46 Mio. | |
Centene Corp US15135B1017 |
72,61 21:22 |
73,26 73,26 |
-0,88 % -0,65 |
73,59 70,84 |
4,69 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,69 21:22 |
27,94 27,65 |
+0,13 % 0,04 |
27,99 27,60 |
2,44 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,89 21:22 |
80,50 80,13 |
-1,55 % -1,24 |
80,83 78,86 |
780,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2100 21:21 |
104,2100 104,1300 |
-2,80 % -2,92 |
104,5000 101,1800 |
493,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,61 21:21 |
192,00 191,77 |
-0,08 % -0,16 |
192,75 187,10 |
436,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,62 21:22 |
64,54 63,90 |
-0,44 % -0,28 |
64,66 63,40 |
3,38 Mio. | |
Charter Communications Inc New US16119P1084 |
329,0500 21:21 |
334,2700 331,6400 |
-0,78 % -2,59 |
334,2700 323,2000 |
1,01 Mio. | |
Chevron Corporation US1667641005 |
141,31 21:22 |
143,17 142,07 |
-0,53 % -0,76 |
143,17 141,02 |
6,65 Mio. |