S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,00 20:13 |
58,94 58,98 |
+0,03 % 0,02 |
59,09 58,88 |
634,61 Tsd. | |
Caterpillar Inc US1491231015 |
342,08 20:12 |
343,66 344,53 |
-0,71 % -2,45 |
345,72 338,62 |
1,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,9365 20:12 |
185,3500 185,5800 |
+0,73 % 1,36 |
187,2900 185,0050 |
217,32 Tsd. | |
CBRE Group Inc US12504L1098 |
111,15 20:13 |
110,71 110,54 |
+0,55 % 0,61 |
111,50 110,26 |
929,73 Tsd. | |
CDW Corporation US12514G1085 |
231,0320 20:13 |
232,5700 231,3900 |
-0,15 % -0,36 |
237,4800 229,6900 |
622,97 Tsd. | |
Celanese Corporation US1508701034 |
139,26 20:12 |
138,11 139,14 |
+0,09 % 0,12 |
139,88 138,11 |
252,48 Tsd. | |
Cencora Inc US03073E1055 |
231,29 20:13 |
226,70 227,18 |
+1,81 % 4,11 |
233,07 226,09 |
872,20 Tsd. | |
Centene Corp US15135B1017 |
76,47 20:13 |
73,63 73,48 |
+4,07 % 2,99 |
76,97 73,39 |
3,45 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,59 20:13 |
29,24 29,19 |
-2,07 % -0,61 |
29,40 28,37 |
4,00 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,73 20:13 |
74,57 74,63 |
+2,81 % 2,10 |
76,78 74,34 |
684,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2400 20:12 |
89,4800 89,2500 |
-0,01 % -0,01 |
90,1900 88,6500 |
444,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
244,01 20:13 |
239,73 237,92 |
+2,56 % 6,09 |
244,63 236,94 |
422,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,59 20:13 |
65,92 65,30 |
-1,09 % -0,71 |
65,99 64,29 |
3,16 Mio. | |
Charter Communications Inc New US16119P1084 |
380,0400 20:13 |
377,8500 377,3600 |
+0,71 % 2,68 |
383,8800 372,7900 |
756,64 Tsd. | |
Chevron Corporation US1667641005 |
159,29 20:13 |
156,46 156,60 |
+1,72 % 2,69 |
159,47 156,44 |
2,58 Mio. |