S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,30 16:06 |
60,37 60,40 |
-0,17 % -0,10 |
60,50 60,25 |
112,58 Tsd. | |
Caterpillar Inc US1491231015 |
335,14 16:06 |
334,20 333,56 |
+0,47 % 1,58 |
338,62 333,02 |
241,41 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,4000 16:04 |
210,0300 210,6200 |
+0,37 % 0,78 |
212,0000 210,0300 |
38,85 Tsd. | |
CBRE Group Inc US12504L1098 |
114,68 16:05 |
114,06 114,15 |
+0,46 % 0,53 |
115,24 113,85 |
193,44 Tsd. | |
CDW Corporation US12514G1085 |
214,6350 16:05 |
215,2900 214,8200 |
-0,09 % -0,19 |
216,4500 214,5900 |
38,47 Tsd. | |
Celanese Corporation US1508701034 |
121,14 16:05 |
121,07 121,44 |
-0,25 % -0,30 |
122,29 121,07 |
28,25 Tsd. | |
Cencora Inc US03073E1055 |
234,36 16:05 |
236,36 236,24 |
-0,80 % -1,88 |
237,46 234,20 |
93,55 Tsd. | |
Centene Corp US15135B1017 |
72,27 16:05 |
72,94 72,66 |
-0,54 % -0,39 |
73,33 72,09 |
537,45 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,75 16:06 |
27,78 27,76 |
-0,04 % -0,01 |
27,89 27,72 |
196,89 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,35 16:06 |
78,39 78,54 |
+1,03 % 0,81 |
79,69 78,01 |
93,92 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1050 16:06 |
101,8700 102,1800 |
-1,05 % -1,08 |
102,5200 101,0500 |
44,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,00 16:05 |
191,10 191,19 |
-0,62 % -1,19 |
191,66 188,99 |
50,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,86 16:06 |
63,77 63,69 |
+0,26 % 0,17 |
64,36 63,71 |
1,03 Mio. | |
Charter Communications Inc New US16119P1084 |
332,0600 16:05 |
331,4100 330,7800 |
+0,39 % 1,28 |
337,9500 331,0750 |
114,94 Tsd. | |
Chevron Corporation US1667641005 |
141,63 16:06 |
141,07 140,93 |
+0,50 % 0,70 |
142,11 140,80 |
792,91 Tsd. |