S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,14 17:36 |
60,37 60,40 |
-0,43 % -0,26 |
60,50 60,04 |
460,66 Tsd. | |
Caterpillar Inc US1491231015 |
329,66 17:35 |
334,20 333,56 |
-1,17 % -3,91 |
338,62 328,52 |
558,92 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4300 17:35 |
210,0300 210,6200 |
-0,09 % -0,19 |
212,0000 209,6300 |
104,93 Tsd. | |
CBRE Group Inc US12504L1098 |
113,76 17:34 |
114,06 114,15 |
-0,34 % -0,39 |
115,24 113,23 |
389,63 Tsd. | |
CDW Corporation US12514G1085 |
212,8450 17:36 |
215,2900 214,8200 |
-0,92 % -1,98 |
216,4500 212,1200 |
168,42 Tsd. | |
Celanese Corporation US1508701034 |
120,06 17:36 |
121,07 121,44 |
-1,14 % -1,38 |
122,29 119,73 |
148,71 Tsd. | |
Cencora Inc US03073E1055 |
235,01 17:34 |
236,36 236,24 |
-0,52 % -1,23 |
237,46 233,26 |
277,47 Tsd. | |
Centene Corp US15135B1017 |
71,67 17:36 |
72,94 72,66 |
-1,36 % -0,99 |
73,33 71,30 |
1,49 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,74 17:35 |
27,78 27,76 |
-0,09 % -0,03 |
27,89 27,63 |
645,41 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,82 17:35 |
78,39 78,54 |
+0,36 % 0,28 |
79,69 78,01 |
337,34 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6200 17:35 |
101,8700 102,1800 |
-1,53 % -1,56 |
102,5200 100,2300 |
178,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,09 17:35 |
191,10 191,19 |
-1,62 % -3,11 |
191,66 187,63 |
177,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,21 17:35 |
63,77 63,69 |
-0,75 % -0,48 |
64,36 63,07 |
2,17 Mio. | |
Charter Communications Inc New US16119P1084 |
325,4700 17:35 |
331,4100 330,7800 |
-1,61 % -5,31 |
337,9500 325,3300 |
334,68 Tsd. | |
Chevron Corporation US1667641005 |
139,81 17:35 |
141,07 140,93 |
-0,80 % -1,13 |
142,11 139,71 |
2,26 Mio. |