S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,00 18:20 |
58,94 58,98 |
+0,03 % 0,02 |
59,09 58,88 |
533,95 Tsd. | |
Caterpillar Inc US1491231015 |
341,10 18:21 |
343,66 344,53 |
-1,00 % -3,43 |
345,72 338,62 |
859,52 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,3450 18:21 |
185,3500 185,5800 |
+0,41 % 0,77 |
187,1600 185,0050 |
152,79 Tsd. | |
CBRE Group Inc US12504L1098 |
110,72 18:21 |
110,71 110,54 |
+0,16 % 0,18 |
111,42 110,26 |
673,90 Tsd. | |
CDW Corporation US12514G1085 |
231,3950 18:20 |
232,5700 231,3900 |
+0,00 % 0,01 |
237,4800 231,0050 |
488,30 Tsd. | |
Celanese Corporation US1508701034 |
138,50 18:19 |
138,11 139,14 |
-0,46 % -0,64 |
139,88 138,11 |
157,11 Tsd. | |
Cencora Inc US03073E1055 |
231,83 18:20 |
226,70 227,18 |
+2,05 % 4,65 |
233,07 226,09 |
575,39 Tsd. | |
Centene Corp US15135B1017 |
75,97 18:21 |
73,63 73,48 |
+3,39 % 2,49 |
76,97 73,39 |
2,45 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 18:21 |
29,24 29,19 |
-1,63 % -0,48 |
29,40 28,37 |
2,75 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,05 18:21 |
74,57 74,63 |
+1,90 % 1,42 |
76,35 74,34 |
394,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,1300 18:20 |
89,4800 89,2500 |
-0,13 % -0,12 |
90,1900 88,6500 |
317,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
242,77 18:20 |
239,73 237,92 |
+2,04 % 4,85 |
244,63 236,94 |
296,78 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,48 18:21 |
65,92 65,30 |
-1,25 % -0,82 |
65,99 64,46 |
2,20 Mio. | |
Charter Communications Inc New US16119P1084 |
380,9363 18:20 |
377,8500 377,3600 |
+0,95 % 3,58 |
383,8800 372,7900 |
498,95 Tsd. | |
Chevron Corporation US1667641005 |
157,92 18:20 |
156,46 156,60 |
+0,84 % 1,32 |
158,41 156,44 |
1,55 Mio. |