S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,74 16:29 |
60,60 60,96 |
-0,36 % -0,22 |
60,88 60,57 |
317,53 Tsd. | |
Caterpillar Inc US1491231015 |
339,87 16:31 |
352,21 356,10 |
-4,56 % -16,23 |
352,63 338,97 |
816,01 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,9400 16:30 |
204,8900 205,4000 |
+1,24 % 2,54 |
207,9400 203,7100 |
132,95 Tsd. | |
CBRE Group Inc US12504L1098 |
115,36 16:30 |
114,67 115,14 |
+0,19 % 0,22 |
116,10 114,61 |
150,17 Tsd. | |
CDW Corporation US12514G1085 |
221,5000 16:30 |
224,5200 225,6400 |
-1,83 % -4,14 |
225,3400 221,5000 |
71,86 Tsd. | |
Celanese Corporation US1508701034 |
127,21 16:31 |
128,55 130,60 |
-2,60 % -3,39 |
129,75 126,50 |
61,09 Tsd. | |
Cencora Inc US03073E1055 |
243,13 16:31 |
240,55 239,57 |
+1,48 % 3,56 |
243,42 239,93 |
124,44 Tsd. | |
Centene Corp US15135B1017 |
80,05 16:30 |
78,83 78,83 |
+1,55 % 1,22 |
80,06 78,73 |
565,67 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,56 16:30 |
27,28 27,30 |
+0,93 % 0,26 |
27,57 27,08 |
903,62 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,28 16:30 |
82,17 83,09 |
-4,59 % -3,81 |
82,24 79,19 |
503,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0000 16:29 |
103,2500 103,5100 |
-0,49 % -0,51 |
103,3250 102,5000 |
102,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,70 16:29 |
195,24 197,75 |
-1,04 % -2,05 |
198,58 194,74 |
58,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,66 16:30 |
64,22 65,10 |
-0,67 % -0,44 |
64,90 64,15 |
1,10 Mio. | |
Charter Communications Inc New US16119P1084 |
348,4250 16:29 |
345,5300 347,5400 |
+0,25 % 0,89 |
349,7181 342,8200 |
161,78 Tsd. | |
Chevron Corporation US1667641005 |
144,80 16:31 |
145,55 147,95 |
-2,13 % -3,15 |
145,74 144,46 |
1,83 Mio. |