S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 16:15 |
60,60 60,96 |
-0,41 % -0,25 |
60,88 60,57 |
288,17 Tsd. | |
Caterpillar Inc US1491231015 |
340,00 16:13 |
352,21 356,10 |
-4,52 % -16,10 |
352,63 339,79 |
614,98 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,6100 16:15 |
204,8900 205,4000 |
+0,59 % 1,21 |
206,6100 203,7100 |
96,50 Tsd. | |
CBRE Group Inc US12504L1098 |
115,32 16:13 |
114,67 115,14 |
+0,15 % 0,18 |
116,10 114,61 |
111,95 Tsd. | |
CDW Corporation US12514G1085 |
222,0450 16:12 |
224,5200 225,6400 |
-1,59 % -3,60 |
225,3400 221,9600 |
61,71 Tsd. | |
Celanese Corporation US1508701034 |
127,20 16:14 |
128,55 130,60 |
-2,60 % -3,40 |
129,75 126,50 |
43,22 Tsd. | |
Cencora Inc US03073E1055 |
242,80 16:14 |
240,55 239,57 |
+1,35 % 3,23 |
243,14 239,93 |
98,04 Tsd. | |
Centene Corp US15135B1017 |
79,75 16:13 |
78,83 78,83 |
+1,17 % 0,92 |
79,76 78,73 |
339,81 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,45 16:13 |
27,28 27,30 |
+0,55 % 0,15 |
27,49 27,08 |
546,93 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,85 16:13 |
82,17 83,09 |
-3,90 % -3,24 |
82,24 79,49 |
414,28 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9600 16:13 |
103,2500 103,5100 |
-0,53 % -0,55 |
103,3250 102,5000 |
75,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,12 16:14 |
195,24 197,75 |
-0,83 % -1,64 |
198,58 194,74 |
40,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,66 16:14 |
64,22 65,10 |
-0,68 % -0,44 |
64,90 64,15 |
894,29 Tsd. | |
Charter Communications Inc New US16119P1084 |
349,0850 16:14 |
345,5300 347,5400 |
+0,44 % 1,55 |
349,7181 342,8200 |
125,39 Tsd. | |
Chevron Corporation US1667641005 |
144,62 16:14 |
145,55 147,95 |
-2,25 % -3,33 |
145,74 144,46 |
1,56 Mio. |