S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 18:55 |
60,60 60,96 |
-0,44 % -0,27 |
60,88 60,57 |
579,69 Tsd. | |
Caterpillar Inc US1491231015 |
341,14 18:55 |
352,21 356,10 |
-4,20 % -14,96 |
352,63 338,97 |
1,36 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,1625 18:55 |
204,8900 205,4000 |
+1,34 % 2,76 |
209,8250 203,7100 |
321,92 Tsd. | |
CBRE Group Inc US12504L1098 |
115,24 18:55 |
114,67 115,14 |
+0,09 % 0,10 |
116,10 114,61 |
499,29 Tsd. | |
CDW Corporation US12514G1085 |
220,3700 18:52 |
224,5200 225,6400 |
-2,34 % -5,27 |
225,3400 220,1232 |
151,88 Tsd. | |
Celanese Corporation US1508701034 |
126,96 18:53 |
128,55 130,60 |
-2,79 % -3,64 |
129,75 126,50 |
261,88 Tsd. | |
Cencora Inc US03073E1055 |
244,02 18:54 |
240,55 239,57 |
+1,86 % 4,45 |
244,82 239,93 |
359,78 Tsd. | |
Centene Corp US15135B1017 |
80,08 18:54 |
78,83 78,83 |
+1,59 % 1,25 |
80,59 78,73 |
1,23 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,64 18:55 |
27,28 27,30 |
+1,25 % 0,34 |
27,74 27,08 |
2,69 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,56 18:55 |
82,17 83,09 |
-5,45 % -4,53 |
82,24 78,51 |
1,30 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0800 18:53 |
103,2500 103,5100 |
-0,42 % -0,43 |
103,4100 102,5000 |
303,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
193,62 18:53 |
195,24 197,75 |
-2,09 % -4,13 |
198,58 193,62 |
169,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,91 18:54 |
64,22 65,10 |
-0,30 % -0,20 |
64,95 64,15 |
2,93 Mio. | |
Charter Communications Inc New US16119P1084 |
346,8650 18:55 |
345,5300 347,5400 |
-0,19 % -0,68 |
349,7181 342,8200 |
387,75 Tsd. | |
Chevron Corporation US1667641005 |
145,34 18:55 |
145,55 147,95 |
-1,77 % -2,62 |
145,74 144,46 |
3,57 Mio. |