S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 21:24 |
61,20 60,95 |
-0,42 % -0,26 |
61,20 60,63 |
966,65 Tsd. | |
Caterpillar Inc US1491231015 |
353,57 21:24 |
352,59 351,64 |
+0,55 % 1,93 |
355,32 349,83 |
876,51 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,5200 21:24 |
206,6700 207,0900 |
-0,76 % -1,57 |
209,0850 204,4000 |
404,98 Tsd. | |
CBRE Group Inc US12504L1098 |
114,97 21:24 |
115,49 114,62 |
+0,30 % 0,35 |
115,89 114,28 |
430,52 Tsd. | |
CDW Corporation US12514G1085 |
225,0200 21:24 |
224,4800 223,1200 |
+0,85 % 1,90 |
225,2900 223,0900 |
444,47 Tsd. | |
Celanese Corporation US1508701034 |
129,67 21:24 |
130,98 130,06 |
-0,30 % -0,40 |
131,15 128,61 |
379,83 Tsd. | |
Cencora Inc US03073E1055 |
238,20 21:23 |
237,25 237,60 |
+0,25 % 0,60 |
238,69 236,89 |
338,48 Tsd. | |
Centene Corp US15135B1017 |
78,50 21:24 |
78,44 78,29 |
+0,27 % 0,21 |
79,00 77,91 |
854,40 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,13 21:24 |
27,23 27,08 |
+0,17 % 0,05 |
27,27 27,01 |
2,92 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,83 21:24 |
82,86 82,93 |
-0,12 % -0,10 |
83,31 82,19 |
727,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,6850 21:24 |
103,4700 103,0100 |
+0,66 % 0,68 |
103,8700 102,7800 |
341,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,12 21:25 |
200,22 199,29 |
-1,59 % -3,17 |
200,22 194,55 |
390,68 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,96 21:24 |
65,10 64,93 |
+0,04 % 0,03 |
65,54 64,54 |
2,71 Mio. | |
Charter Communications Inc New US16119P1084 |
347,2800 21:24 |
354,7200 351,5300 |
-1,21 % -4,25 |
354,7200 344,9400 |
434,45 Tsd. | |
Chevron Corporation US1667641005 |
146,84 21:24 |
146,22 147,42 |
-0,39 % -0,58 |
147,28 145,70 |
3,23 Mio. |