S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,81 19:57 |
58,75 58,68 |
+0,22 % 0,13 |
58,90 58,53 |
834,76 Tsd. | |
Caterpillar Inc US1491231015 |
343,93 19:57 |
350,18 350,48 |
-1,87 % -6,55 |
351,38 343,13 |
1,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,3500 19:56 |
186,0400 186,4600 |
-0,60 % -1,11 |
187,0100 184,6900 |
272,05 Tsd. | |
CBRE Group Inc US12504L1098 |
110,83 19:57 |
110,90 110,55 |
+0,25 % 0,28 |
112,24 109,88 |
1,29 Mio. | |
CDW Corporation US12514G1085 |
232,3650 19:57 |
229,6300 229,7400 |
+1,14 % 2,63 |
232,8700 228,7300 |
357,09 Tsd. | |
Celanese Corporation US1508701034 |
138,72 19:56 |
139,50 139,08 |
-0,26 % -0,37 |
139,88 137,99 |
189,54 Tsd. | |
Cencora Inc US03073E1055 |
228,01 19:56 |
227,77 227,62 |
+0,17 % 0,39 |
229,09 227,09 |
369,32 Tsd. | |
Centene Corp US15135B1017 |
73,45 19:57 |
73,39 73,10 |
+0,48 % 0,35 |
73,57 71,48 |
1,90 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,07 19:57 |
29,42 29,36 |
-0,99 % -0,29 |
29,55 29,00 |
3,46 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,22 19:58 |
75,01 75,04 |
-1,09 % -0,82 |
75,22 74,01 |
489,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3000 19:58 |
89,5900 89,4700 |
-0,19 % -0,17 |
89,6450 88,5100 |
604,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
235,28 19:57 |
233,45 233,47 |
+0,78 % 1,81 |
236,91 232,23 |
366,88 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,46 19:57 |
65,97 66,60 |
-1,71 % -1,14 |
66,39 65,04 |
4,13 Mio. | |
Charter Communications Inc New US16119P1084 |
378,8200 19:57 |
366,5200 367,6200 |
+3,05 % 11,20 |
381,6500 365,1800 |
1,21 Mio. | |
Chevron Corporation US1667641005 |
155,82 19:58 |
158,25 157,84 |
-1,28 % -2,03 |
158,25 154,86 |
2,79 Mio. |