S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,75 16:00 |
60,60 60,96 |
-0,34 % -0,21 |
60,88 60,57 |
246,72 Tsd. | |
|
Caterpillar Inc US1491231015 |
345,88 16:00 |
352,21 356,10 |
-2,87 % -10,22 |
352,63 344,64 |
389,85 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,4200 16:00 |
204,8900 205,4000 |
+0,01 % 0,02 |
206,1150 203,7100 |
63,29 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,61 16:00 |
114,67 115,14 |
+0,40 % 0,47 |
116,10 114,61 |
85,80 Tsd. | |
|
CDW Corporation US12514G1085 |
224,1900 16:00 |
224,5200 225,6400 |
-0,64 % -1,45 |
225,3400 223,2050 |
45,67 Tsd. | |
|
Celanese Corporation US1508701034 |
127,22 16:00 |
128,55 130,60 |
-2,59 % -3,38 |
129,75 126,83 |
26,30 Tsd. | |
|
Cencora Inc US03073E1055 |
242,06 16:00 |
240,55 239,57 |
+1,04 % 2,49 |
242,36 239,93 |
78,15 Tsd. | |
|
Centene Corp US15135B1017 |
79,70 16:00 |
78,83 78,83 |
+1,10 % 0,87 |
79,72 78,73 |
278,97 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,44 16:00 |
27,28 27,30 |
+0,51 % 0,14 |
27,45 27,08 |
430,56 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,35 16:00 |
82,17 83,09 |
-3,30 % -2,74 |
82,24 80,30 |
269,50 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,2150 15:59 |
103,2500 103,5100 |
-0,28 % -0,30 |
103,3250 102,5000 |
57,97 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,18 15:59 |
195,24 197,75 |
+0,22 % 0,43 |
198,58 194,74 |
19,18 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,77 16:00 |
64,22 65,10 |
-0,51 % -0,33 |
64,90 64,15 |
646,32 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
347,2800 16:00 |
345,5300 347,5400 |
-0,07 % -0,26 |
347,4750 342,8200 |
91,86 Tsd. | |
|
Chevron Corporation US1667641005 |
145,00 16:00 |
145,55 147,95 |
-1,99 % -2,95 |
145,74 144,86 |
1,12 Mio. |