S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,75 16:50 |
60,60 60,96 |
-0,34 % -0,21 |
60,88 60,57 |
390,38 Tsd. | |
Caterpillar Inc US1491231015 |
340,40 16:51 |
352,21 356,10 |
-4,41 % -15,70 |
352,63 338,97 |
948,65 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,4150 16:51 |
204,8900 205,4000 |
+1,95 % 4,02 |
209,4150 203,7100 |
180,95 Tsd. | |
CBRE Group Inc US12504L1098 |
115,35 16:51 |
114,67 115,14 |
+0,18 % 0,21 |
116,10 114,61 |
212,34 Tsd. | |
CDW Corporation US12514G1085 |
221,0250 16:49 |
224,5200 225,6400 |
-2,05 % -4,62 |
225,3400 220,8500 |
82,04 Tsd. | |
Celanese Corporation US1508701034 |
127,72 16:50 |
128,55 130,60 |
-2,21 % -2,89 |
129,75 126,50 |
78,57 Tsd. | |
Cencora Inc US03073E1055 |
243,45 16:50 |
240,55 239,57 |
+1,62 % 3,88 |
243,69 239,93 |
165,92 Tsd. | |
Centene Corp US15135B1017 |
80,44 16:50 |
78,83 78,83 |
+2,04 % 1,61 |
80,51 78,73 |
631,04 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,65 16:51 |
27,28 27,30 |
+1,28 % 0,35 |
27,66 27,08 |
1,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,97 16:51 |
82,17 83,09 |
-4,96 % -4,12 |
82,24 78,83 |
644,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9050 16:50 |
103,2500 103,5100 |
-0,58 % -0,61 |
103,3250 102,5000 |
137,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,88 16:50 |
195,24 197,75 |
-1,45 % -2,87 |
198,58 194,74 |
77,21 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,52 16:51 |
64,22 65,10 |
-0,89 % -0,58 |
64,90 64,15 |
1,30 Mio. | |
Charter Communications Inc New US16119P1084 |
347,4100 16:51 |
345,5300 347,5400 |
-0,04 % -0,13 |
349,7181 342,8200 |
192,83 Tsd. | |
Chevron Corporation US1667641005 |
144,98 16:51 |
145,55 147,95 |
-2,01 % -2,97 |
145,74 144,46 |
2,23 Mio. |