S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,63 18:09 |
60,82 60,70 |
-0,12 % -0,07 |
60,82 60,57 |
569,89 Tsd. | |
Caterpillar Inc US1491231015 |
338,22 18:09 |
338,59 340,24 |
-0,60 % -2,03 |
340,85 337,40 |
538,25 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7400 18:08 |
213,3300 212,8400 |
-1,46 % -3,10 |
213,8100 209,7100 |
178,87 Tsd. | |
CBRE Group Inc US12504L1098 |
115,30 18:09 |
115,65 115,66 |
-0,32 % -0,37 |
116,66 115,10 |
302,75 Tsd. | |
CDW Corporation US12514G1085 |
214,8700 18:09 |
216,5900 217,6700 |
-1,29 % -2,80 |
218,8300 214,7800 |
194,73 Tsd. | |
Celanese Corporation US1508701034 |
125,50 18:07 |
125,25 125,25 |
+0,20 % 0,25 |
126,21 125,24 |
159,91 Tsd. | |
Cencora Inc US03073E1055 |
241,71 18:09 |
244,38 243,72 |
-0,83 % -2,02 |
244,60 241,70 |
203,30 Tsd. | |
Centene Corp US15135B1017 |
73,59 18:09 |
74,11 80,23 |
-8,28 % -6,64 |
75,49 72,80 |
2,90 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,76 18:09 |
27,62 27,49 |
+0,96 % 0,27 |
28,07 27,61 |
1,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,45 18:09 |
79,82 79,11 |
+1,69 % 1,34 |
80,86 79,82 |
395,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,8150 18:08 |
103,6300 103,6100 |
+0,20 % 0,21 |
104,3950 103,1900 |
418,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,48 18:09 |
192,01 192,04 |
-0,29 % -0,56 |
192,43 190,52 |
351,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,05 18:09 |
64,80 64,79 |
-1,14 % -0,74 |
65,06 63,81 |
1,50 Mio. | |
Charter Communications Inc New US16119P1084 |
345,1500 18:09 |
348,5200 346,4200 |
-0,37 % -1,27 |
355,5100 343,8050 |
477,43 Tsd. | |
Chevron Corporation US1667641005 |
143,64 18:09 |
144,64 144,66 |
-0,71 % -1,02 |
145,53 143,47 |
3,00 Mio. |