S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 18:35 |
60,82 60,70 |
+0,00 % 0,00 |
60,82 60,57 |
600,17 Tsd. | |
Caterpillar Inc US1491231015 |
338,40 18:36 |
338,59 340,24 |
-0,54 % -1,84 |
340,85 337,40 |
581,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,5400 18:30 |
213,3300 212,8400 |
-1,55 % -3,30 |
213,8100 209,2900 |
188,04 Tsd. | |
CBRE Group Inc US12504L1098 |
115,61 18:35 |
115,65 115,66 |
-0,04 % -0,05 |
116,66 114,98 |
338,21 Tsd. | |
CDW Corporation US12514G1085 |
215,5100 18:35 |
216,5900 217,6700 |
-0,99 % -2,16 |
218,8300 214,7800 |
211,56 Tsd. | |
Celanese Corporation US1508701034 |
125,76 18:34 |
125,25 125,25 |
+0,41 % 0,51 |
126,21 125,24 |
173,26 Tsd. | |
Cencora Inc US03073E1055 |
241,54 18:31 |
244,38 243,72 |
-0,89 % -2,18 |
244,60 241,28 |
228,47 Tsd. | |
Centene Corp US15135B1017 |
73,42 18:36 |
74,11 80,23 |
-8,49 % -6,81 |
75,49 72,80 |
3,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,70 18:35 |
27,62 27,49 |
+0,75 % 0,21 |
28,07 27,61 |
2,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,67 18:35 |
79,82 79,11 |
+1,97 % 1,56 |
80,86 79,82 |
451,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,8450 18:36 |
103,6300 103,6100 |
+0,23 % 0,24 |
104,3950 103,1900 |
457,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,27 18:37 |
192,01 192,04 |
-0,40 % -0,77 |
192,43 190,52 |
370,11 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 18:36 |
64,80 64,79 |
-1,04 % -0,68 |
65,06 63,81 |
1,69 Mio. | |
Charter Communications Inc New US16119P1084 |
344,1150 18:35 |
348,5200 346,4200 |
-0,67 % -2,31 |
355,5100 343,8050 |
514,36 Tsd. | |
Chevron Corporation US1667641005 |
143,38 18:36 |
144,64 144,66 |
-0,88 % -1,28 |
145,53 143,34 |
3,35 Mio. |