S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,62 21:09 |
60,60 60,96 |
-0,56 % -0,34 |
60,88 60,57 |
794,67 Tsd. | |
Caterpillar Inc US1491231015 |
339,67 21:08 |
352,21 356,10 |
-4,61 % -16,43 |
352,63 338,97 |
1,81 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,0900 21:07 |
204,8900 205,4000 |
+1,80 % 3,69 |
209,8250 203,7100 |
433,41 Tsd. | |
CBRE Group Inc US12504L1098 |
115,44 21:09 |
114,67 115,14 |
+0,26 % 0,30 |
116,10 114,61 |
721,86 Tsd. | |
CDW Corporation US12514G1085 |
217,6800 21:09 |
224,5200 225,6400 |
-3,53 % -7,96 |
225,3400 217,6800 |
244,54 Tsd. | |
Celanese Corporation US1508701034 |
126,06 21:07 |
128,55 130,60 |
-3,48 % -4,55 |
129,75 126,01 |
407,60 Tsd. | |
Cencora Inc US03073E1055 |
244,04 21:09 |
240,55 239,57 |
+1,87 % 4,47 |
244,82 239,93 |
548,46 Tsd. | |
Centene Corp US15135B1017 |
80,13 21:08 |
78,83 78,83 |
+1,65 % 1,30 |
80,59 78,73 |
1,65 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,60 21:09 |
27,28 27,30 |
+1,08 % 0,30 |
27,74 27,08 |
3,92 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,92 21:09 |
82,17 83,09 |
-5,02 % -4,17 |
82,24 78,38 |
1,79 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2610 21:07 |
103,2500 103,5100 |
-0,24 % -0,25 |
104,1000 102,5000 |
539,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,21 21:08 |
195,24 197,75 |
-2,80 % -5,55 |
198,58 191,67 |
393,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,72 21:08 |
64,22 65,10 |
-0,58 % -0,38 |
65,00 64,15 |
4,08 Mio. | |
Charter Communications Inc New US16119P1084 |
346,1200 21:08 |
345,5300 347,5400 |
-0,41 % -1,42 |
349,7181 342,8200 |
561,03 Tsd. | |
Chevron Corporation US1667641005 |
145,24 21:09 |
145,55 147,95 |
-1,83 % -2,71 |
145,77 144,46 |
5,06 Mio. |