S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 18:32 |
60,82 60,70 |
-0,02 % -0,01 |
60,82 60,57 |
595,87 Tsd. | |
Caterpillar Inc US1491231015 |
338,34 18:32 |
338,59 340,24 |
-0,56 % -1,90 |
340,85 337,40 |
572,64 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,5400 18:30 |
213,3300 212,8400 |
-1,55 % -3,30 |
213,8100 209,2900 |
187,26 Tsd. | |
CBRE Group Inc US12504L1098 |
115,58 18:32 |
115,65 115,66 |
-0,07 % -0,08 |
116,66 114,98 |
335,78 Tsd. | |
CDW Corporation US12514G1085 |
215,3100 18:32 |
216,5900 217,6700 |
-1,08 % -2,36 |
218,8300 214,7800 |
208,63 Tsd. | |
Celanese Corporation US1508701034 |
125,62 18:32 |
125,25 125,25 |
+0,29 % 0,37 |
126,21 125,24 |
171,72 Tsd. | |
Cencora Inc US03073E1055 |
241,54 18:31 |
244,38 243,72 |
-0,89 % -2,18 |
244,60 241,28 |
227,86 Tsd. | |
Centene Corp US15135B1017 |
73,41 18:32 |
74,11 80,23 |
-8,50 % -6,82 |
75,49 72,80 |
3,01 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,70 18:32 |
27,62 27,49 |
+0,76 % 0,21 |
28,07 27,61 |
2,09 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,64 18:32 |
79,82 79,11 |
+1,93 % 1,53 |
80,86 79,82 |
445,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,7700 18:31 |
103,6300 103,6100 |
+0,15 % 0,16 |
104,3950 103,1900 |
452,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,55 18:32 |
192,01 192,04 |
-0,26 % -0,50 |
192,43 190,52 |
367,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,04 18:32 |
64,80 64,79 |
-1,16 % -0,75 |
65,06 63,81 |
1,65 Mio. | |
Charter Communications Inc New US16119P1084 |
344,8350 18:30 |
348,5200 346,4200 |
-0,46 % -1,59 |
355,5100 343,8050 |
510,43 Tsd. | |
Chevron Corporation US1667641005 |
143,53 18:32 |
144,64 144,66 |
-0,78 % -1,13 |
145,53 143,34 |
3,28 Mio. |