S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,75 18:17 |
60,60 60,96 |
-0,34 % -0,21 |
60,88 60,57 |
519,38 Tsd. | |
Caterpillar Inc US1491231015 |
341,04 18:18 |
352,21 356,10 |
-4,23 % -15,06 |
352,63 338,97 |
1,22 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,4700 18:17 |
204,8900 205,4000 |
+1,49 % 3,07 |
209,8250 203,7100 |
285,61 Tsd. | |
CBRE Group Inc US12504L1098 |
115,74 18:17 |
114,67 115,14 |
+0,52 % 0,60 |
116,10 114,61 |
435,44 Tsd. | |
CDW Corporation US12514G1085 |
220,4800 18:16 |
224,5200 225,6400 |
-2,29 % -5,16 |
225,3400 220,1232 |
136,80 Tsd. | |
Celanese Corporation US1508701034 |
127,52 18:17 |
128,55 130,60 |
-2,36 % -3,08 |
129,75 126,50 |
211,72 Tsd. | |
Cencora Inc US03073E1055 |
244,68 18:17 |
240,55 239,57 |
+2,13 % 5,11 |
244,68 239,93 |
330,43 Tsd. | |
Centene Corp US15135B1017 |
80,26 18:18 |
78,83 78,83 |
+1,81 % 1,43 |
80,59 78,73 |
1,09 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,69 18:18 |
27,28 27,30 |
+1,41 % 0,39 |
27,71 27,08 |
2,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,23 18:18 |
82,17 83,09 |
-4,65 % -3,86 |
82,24 78,62 |
1,14 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,4000 18:17 |
103,2500 103,5100 |
-0,11 % -0,11 |
103,4100 102,5000 |
257,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,05 18:18 |
195,24 197,75 |
-1,37 % -2,71 |
198,58 194,74 |
145,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,76 18:18 |
64,22 65,10 |
-0,52 % -0,34 |
64,90 64,15 |
2,56 Mio. | |
Charter Communications Inc New US16119P1084 |
346,1800 18:17 |
345,5300 347,5400 |
-0,39 % -1,36 |
349,7181 342,8200 |
329,60 Tsd. | |
Chevron Corporation US1667641005 |
145,45 18:17 |
145,55 147,95 |
-1,69 % -2,51 |
145,74 144,46 |
3,21 Mio. |