S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,68 16:36 |
60,60 60,96 |
-0,46 % -0,28 |
60,88 60,57 |
364,19 Tsd. | |
Caterpillar Inc US1491231015 |
340,36 16:37 |
352,21 356,10 |
-4,42 % -15,74 |
352,63 338,97 |
856,07 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,1100 16:36 |
204,8900 205,4000 |
+1,32 % 2,71 |
208,1650 203,7100 |
141,89 Tsd. | |
CBRE Group Inc US12504L1098 |
115,24 16:36 |
114,67 115,14 |
+0,09 % 0,10 |
116,10 114,61 |
159,72 Tsd. | |
CDW Corporation US12514G1085 |
221,3000 16:30 |
224,5200 225,6400 |
-1,92 % -4,34 |
225,3400 221,3000 |
73,47 Tsd. | |
Celanese Corporation US1508701034 |
127,52 16:34 |
128,55 130,60 |
-2,36 % -3,08 |
129,75 126,50 |
64,98 Tsd. | |
Cencora Inc US03073E1055 |
242,97 16:36 |
240,55 239,57 |
+1,42 % 3,40 |
243,42 239,93 |
136,40 Tsd. | |
Centene Corp US15135B1017 |
80,15 16:36 |
78,83 78,83 |
+1,67 % 1,32 |
80,15 78,73 |
583,78 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,60 16:36 |
27,28 27,30 |
+1,08 % 0,30 |
27,61 27,08 |
1,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,99 16:36 |
82,17 83,09 |
-4,94 % -4,11 |
82,24 78,95 |
545,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9850 16:36 |
103,2500 103,5100 |
-0,51 % -0,53 |
103,3250 102,5000 |
110,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,55 16:35 |
195,24 197,75 |
-1,11 % -2,20 |
198,58 194,74 |
61,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,52 16:36 |
64,22 65,10 |
-0,89 % -0,58 |
64,90 64,15 |
1,16 Mio. | |
Charter Communications Inc New US16119P1084 |
347,1000 16:36 |
345,5300 347,5400 |
-0,13 % -0,44 |
349,7181 342,8200 |
174,58 Tsd. | |
Chevron Corporation US1667641005 |
144,70 16:37 |
145,55 147,95 |
-2,20 % -3,26 |
145,74 144,46 |
1,94 Mio. |