S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,99 18:03 |
58,94 58,98 |
+0,02 % 0,01 |
59,09 58,88 |
503,63 Tsd. | |
Caterpillar Inc US1491231015 |
340,52 18:03 |
343,66 344,53 |
-1,16 % -4,01 |
345,72 338,62 |
830,92 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,3000 18:03 |
185,3500 185,5800 |
+0,39 % 0,72 |
187,1600 185,0050 |
138,61 Tsd. | |
CBRE Group Inc US12504L1098 |
110,79 18:03 |
110,71 110,54 |
+0,22 % 0,25 |
111,42 110,26 |
646,11 Tsd. | |
CDW Corporation US12514G1085 |
231,4550 18:02 |
232,5700 231,3900 |
+0,03 % 0,07 |
237,4800 231,0050 |
448,31 Tsd. | |
Celanese Corporation US1508701034 |
138,44 18:02 |
138,11 139,14 |
-0,50 % -0,70 |
139,88 138,11 |
150,11 Tsd. | |
Cencora Inc US03073E1055 |
231,38 18:03 |
226,70 227,18 |
+1,85 % 4,20 |
233,07 226,09 |
540,83 Tsd. | |
Centene Corp US15135B1017 |
75,84 18:03 |
73,63 73,48 |
+3,21 % 2,36 |
76,97 73,39 |
2,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 18:04 |
29,24 29,19 |
-1,63 % -0,48 |
29,40 28,37 |
2,57 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,00 18:04 |
74,57 74,63 |
+1,84 % 1,37 |
76,35 74,34 |
366,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2100 18:03 |
89,4800 89,2500 |
-0,04 % -0,04 |
90,1900 88,6500 |
299,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
242,57 18:03 |
239,73 237,92 |
+1,95 % 4,65 |
244,63 236,94 |
275,93 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,57 18:04 |
65,92 65,30 |
-1,12 % -0,73 |
65,99 64,57 |
1,99 Mio. | |
Charter Communications Inc New US16119P1084 |
382,1600 18:04 |
377,8500 377,3600 |
+1,27 % 4,80 |
383,8800 372,7900 |
463,60 Tsd. | |
Chevron Corporation US1667641005 |
157,80 18:03 |
156,46 156,60 |
+0,77 % 1,20 |
158,41 156,44 |
1,45 Mio. |