S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 18:08 |
59,10 59,04 |
+0,46 % 0,27 |
59,50 59,07 |
540,43 Tsd. | |
Caterpillar Inc US1491231015 |
347,84 18:09 |
345,35 341,72 |
+1,79 % 6,12 |
348,52 340,85 |
749,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,3600 18:09 |
186,9000 187,0500 |
-1,44 % -2,69 |
186,9000 184,3100 |
166,16 Tsd. | |
CBRE Group Inc US12504L1098 |
112,81 18:09 |
112,17 112,00 |
+0,72 % 0,81 |
113,09 110,83 |
767,53 Tsd. | |
CDW Corporation US12514G1085 |
219,2300 18:10 |
221,5000 232,4700 |
-5,70 % -13,24 |
223,9300 216,4700 |
794,99 Tsd. | |
Celanese Corporation US1508701034 |
142,91 18:09 |
140,55 139,45 |
+2,48 % 3,46 |
142,99 140,02 |
223,79 Tsd. | |
Cencora Inc US03073E1055 |
238,77 18:10 |
238,56 231,03 |
+3,35 % 7,74 |
244,23 235,92 |
1,02 Mio. | |
Centene Corp US15135B1017 |
77,49 18:09 |
76,78 77,10 |
+0,51 % 0,39 |
78,31 76,75 |
2,51 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,91 18:09 |
28,50 28,51 |
-2,10 % -0,60 |
28,76 27,80 |
3,82 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,82 18:10 |
76,50 76,43 |
+0,51 % 0,39 |
77,27 76,24 |
299,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,6100 18:09 |
89,4900 89,3400 |
-0,82 % -0,73 |
89,7975 87,4800 |
340,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
248,60 18:09 |
246,25 245,29 |
+1,35 % 3,31 |
249,11 242,56 |
187,85 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,04 18:10 |
65,32 64,91 |
+0,19 % 0,13 |
65,56 64,57 |
1,85 Mio. | |
Charter Communications Inc New US16119P1084 |
383,6000 18:07 |
382,7400 383,0700 |
+0,14 % 0,53 |
384,4000 375,6400 |
395,63 Tsd. | |
Chevron Corporation US1667641005 |
160,75 18:09 |
161,69 159,57 |
+0,74 % 1,18 |
161,69 160,11 |
1,76 Mio. |