S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 18:04 |
59,10 59,04 |
+0,47 % 0,28 |
59,50 59,07 |
526,12 Tsd. | |
Caterpillar Inc US1491231015 |
347,90 18:05 |
345,35 341,72 |
+1,81 % 6,18 |
348,52 340,85 |
744,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,5300 18:05 |
186,9000 187,0500 |
-1,35 % -2,52 |
186,9000 184,3300 |
153,36 Tsd. | |
CBRE Group Inc US12504L1098 |
112,62 18:05 |
112,17 112,00 |
+0,55 % 0,62 |
113,09 110,83 |
762,04 Tsd. | |
CDW Corporation US12514G1085 |
219,0200 18:04 |
221,5000 232,4700 |
-5,79 % -13,45 |
223,9300 216,4700 |
785,59 Tsd. | |
Celanese Corporation US1508701034 |
142,74 18:04 |
140,55 139,45 |
+2,36 % 3,29 |
142,88 140,02 |
217,34 Tsd. | |
Cencora Inc US03073E1055 |
238,79 18:05 |
238,56 231,03 |
+3,36 % 7,76 |
244,23 235,92 |
1,01 Mio. | |
Centene Corp US15135B1017 |
77,34 18:05 |
76,78 77,10 |
+0,31 % 0,24 |
78,31 76,75 |
2,48 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,91 18:05 |
28,50 28,51 |
-2,10 % -0,60 |
28,76 27,80 |
3,61 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,05 18:05 |
76,50 76,43 |
+0,81 % 0,62 |
77,27 76,24 |
292,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,5050 18:05 |
89,4900 89,3400 |
-0,93 % -0,84 |
89,7975 87,4800 |
332,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
248,24 18:05 |
246,25 245,29 |
+1,20 % 2,95 |
249,11 242,56 |
184,11 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,05 18:05 |
65,32 64,91 |
+0,22 % 0,14 |
65,56 64,57 |
1,81 Mio. | |
Charter Communications Inc New US16119P1084 |
383,2200 18:04 |
382,7400 383,0700 |
+0,04 % 0,15 |
384,4000 375,6400 |
393,36 Tsd. | |
Chevron Corporation US1667641005 |
160,57 18:05 |
161,69 159,57 |
+0,62 % 1,00 |
161,69 160,11 |
1,74 Mio. |