S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,00 18:08 |
58,94 58,98 |
+0,03 % 0,02 |
59,09 58,88 |
509,86 Tsd. | |
Caterpillar Inc US1491231015 |
341,40 18:08 |
343,66 344,53 |
-0,91 % -3,14 |
345,72 338,62 |
839,74 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,4150 18:08 |
185,3500 185,5800 |
+0,45 % 0,84 |
187,1600 185,0050 |
148,24 Tsd. | |
CBRE Group Inc US12504L1098 |
110,83 18:08 |
110,71 110,54 |
+0,26 % 0,29 |
111,42 110,26 |
655,45 Tsd. | |
CDW Corporation US12514G1085 |
232,0650 18:08 |
232,5700 231,3900 |
+0,29 % 0,68 |
237,4800 231,0050 |
462,63 Tsd. | |
Celanese Corporation US1508701034 |
138,54 18:09 |
138,11 139,14 |
-0,43 % -0,61 |
139,88 138,11 |
152,95 Tsd. | |
Cencora Inc US03073E1055 |
231,83 18:09 |
226,70 227,18 |
+2,05 % 4,65 |
233,07 226,09 |
556,52 Tsd. | |
Centene Corp US15135B1017 |
75,94 18:08 |
73,63 73,48 |
+3,35 % 2,46 |
76,97 73,39 |
2,38 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 18:09 |
29,24 29,19 |
-1,63 % -0,48 |
29,40 28,37 |
2,62 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,10 18:08 |
74,57 74,63 |
+1,97 % 1,47 |
76,35 74,34 |
370,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3400 18:09 |
89,4800 89,2500 |
+0,10 % 0,09 |
90,1900 88,6500 |
305,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
242,65 18:09 |
239,73 237,92 |
+1,99 % 4,73 |
244,63 236,94 |
280,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,48 18:08 |
65,92 65,30 |
-1,26 % -0,82 |
65,99 64,47 |
2,04 Mio. | |
Charter Communications Inc New US16119P1084 |
382,0150 18:08 |
377,8500 377,3600 |
+1,23 % 4,66 |
383,8800 372,7900 |
482,45 Tsd. | |
Chevron Corporation US1667641005 |
157,83 18:09 |
156,46 156,60 |
+0,79 % 1,23 |
158,41 156,44 |
1,48 Mio. |