S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,02 16:10 |
58,94 58,98 |
+0,06 % 0,04 |
59,09 58,92 |
236,81 Tsd. | |
Caterpillar Inc US1491231015 |
339,94 16:11 |
343,66 344,53 |
-1,33 % -4,59 |
345,72 339,93 |
337,27 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,9744 16:09 |
185,3500 185,5800 |
+0,21 % 0,39 |
186,6600 185,0050 |
37,99 Tsd. | |
CBRE Group Inc US12504L1098 |
110,50 16:10 |
110,71 110,54 |
-0,04 % -0,04 |
111,30 110,28 |
243,45 Tsd. | |
CDW Corporation US12514G1085 |
236,8100 16:10 |
232,5700 231,3900 |
+2,34 % 5,42 |
237,4800 232,5700 |
150,20 Tsd. | |
Celanese Corporation US1508701034 |
139,08 16:10 |
138,11 139,14 |
-0,04 % -0,06 |
139,88 138,11 |
43,48 Tsd. | |
Cencora Inc US03073E1055 |
231,70 16:10 |
226,70 227,18 |
+1,99 % 4,52 |
233,07 226,09 |
197,44 Tsd. | |
Centene Corp US15135B1017 |
76,12 16:10 |
73,63 73,48 |
+3,59 % 2,64 |
76,75 73,39 |
859,84 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,86 16:10 |
29,24 29,19 |
-1,15 % -0,34 |
29,40 28,37 |
1,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,62 16:10 |
74,57 74,63 |
+1,33 % 0,99 |
75,87 74,34 |
133,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,5550 16:10 |
89,4800 89,2500 |
+0,34 % 0,31 |
90,1900 88,6500 |
74,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
242,69 16:10 |
239,73 237,92 |
+2,00 % 4,77 |
243,86 236,94 |
87,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,52 16:10 |
65,92 65,30 |
+0,34 % 0,22 |
65,99 65,25 |
798,83 Tsd. | |
Charter Communications Inc New US16119P1084 |
378,6100 16:10 |
377,8500 377,3600 |
+0,33 % 1,25 |
379,5900 372,7900 |
136,11 Tsd. | |
Chevron Corporation US1667641005 |
157,42 16:10 |
156,46 156,60 |
+0,52 % 0,82 |
158,05 156,44 |
589,54 Tsd. |