S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,02 20:17 |
60,37 60,40 |
-0,63 % -0,38 |
60,50 59,95 |
1,16 Mio. | |
Caterpillar Inc US1491231015 |
328,70 20:17 |
334,20 333,56 |
-1,46 % -4,86 |
338,62 328,17 |
1,07 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,4000 20:16 |
210,0300 210,6200 |
-0,10 % -0,22 |
212,0000 209,6300 |
228,03 Tsd. | |
CBRE Group Inc US12504L1098 |
112,62 20:17 |
114,06 114,15 |
-1,34 % -1,54 |
115,24 112,38 |
669,47 Tsd. | |
CDW Corporation US12514G1085 |
212,7150 20:16 |
215,2900 214,8200 |
-0,98 % -2,11 |
216,4500 211,7100 |
266,05 Tsd. | |
Celanese Corporation US1508701034 |
120,23 20:17 |
121,07 121,44 |
-1,00 % -1,21 |
122,29 119,73 |
497,79 Tsd. | |
Cencora Inc US03073E1055 |
235,61 20:17 |
236,36 236,24 |
-0,27 % -0,64 |
237,46 233,26 |
661,13 Tsd. | |
Centene Corp US15135B1017 |
71,55 20:17 |
72,94 72,66 |
-1,53 % -1,11 |
73,33 71,30 |
2,61 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,43 20:17 |
27,78 27,76 |
-1,21 % -0,34 |
27,89 27,40 |
1,53 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,70 20:17 |
78,39 78,54 |
+0,20 % 0,16 |
79,69 78,01 |
720,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2500 20:16 |
101,8700 102,1800 |
-1,89 % -1,93 |
102,5200 99,9200 |
370,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,14 20:16 |
191,10 191,19 |
-2,12 % -4,06 |
191,66 186,56 |
272,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,58 20:17 |
63,77 63,69 |
-1,75 % -1,12 |
64,36 62,45 |
3,84 Mio. | |
Charter Communications Inc New US16119P1084 |
329,0000 20:16 |
331,4100 330,7800 |
-0,54 % -1,78 |
337,9500 324,3500 |
556,60 Tsd. | |
Chevron Corporation US1667641005 |
138,98 20:16 |
141,07 140,93 |
-1,38 % -1,95 |
142,11 138,95 |
3,99 Mio. |