S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,51 21:03 |
60,70 60,72 |
-0,35 % -0,22 |
60,70 60,41 |
1,15 Mio. | |
Caterpillar Inc US1491231015 |
333,82 21:04 |
336,02 336,75 |
-0,87 % -2,93 |
336,49 330,56 |
1,48 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,3200 21:02 |
210,5100 210,4300 |
-0,53 % -1,11 |
210,9900 207,8600 |
242,57 Tsd. | |
CBRE Group Inc US12504L1098 |
114,21 21:04 |
114,98 114,79 |
-0,51 % -0,58 |
115,34 113,81 |
694,38 Tsd. | |
CDW Corporation US12514G1085 |
215,0000 21:04 |
214,5000 214,4800 |
+0,24 % 0,52 |
215,9500 212,9900 |
397,54 Tsd. | |
Celanese Corporation US1508701034 |
121,14 21:04 |
123,68 124,31 |
-2,55 % -3,17 |
123,88 121,14 |
652,97 Tsd. | |
Cencora Inc US03073E1055 |
234,20 21:04 |
237,87 243,40 |
-3,78 % -9,20 |
238,51 231,92 |
1,36 Mio. | |
Centene Corp US15135B1017 |
72,70 21:04 |
73,26 73,26 |
-0,76 % -0,56 |
73,59 70,84 |
4,46 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,72 21:04 |
27,94 27,65 |
+0,24 % 0,07 |
27,99 27,60 |
2,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,22 21:04 |
80,50 80,13 |
-1,14 % -0,91 |
80,83 79,00 |
736,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2800 21:04 |
104,2100 104,1300 |
-2,74 % -2,85 |
104,5000 101,2800 |
470,94 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,27 21:04 |
192,00 191,77 |
+0,26 % 0,50 |
192,75 187,10 |
421,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,83 21:04 |
64,54 63,90 |
-0,11 % -0,07 |
64,66 63,40 |
3,19 Mio. | |
Charter Communications Inc New US16119P1084 |
328,3600 21:05 |
334,2700 331,6400 |
-0,99 % -3,28 |
334,2700 323,2000 |
963,94 Tsd. | |
Chevron Corporation US1667641005 |
141,18 21:05 |
143,17 142,07 |
-0,63 % -0,89 |
143,17 141,02 |
6,36 Mio. |