S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 17:12 |
60,60 60,96 |
-0,43 % -0,26 |
60,88 60,57 |
414,30 Tsd. | |
Caterpillar Inc US1491231015 |
341,68 17:14 |
352,21 356,10 |
-4,05 % -14,42 |
352,63 338,97 |
1,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,1150 17:13 |
204,8900 205,4000 |
+1,81 % 3,72 |
209,8250 203,7100 |
212,75 Tsd. | |
CBRE Group Inc US12504L1098 |
115,92 17:13 |
114,67 115,14 |
+0,67 % 0,78 |
116,10 114,61 |
313,30 Tsd. | |
CDW Corporation US12514G1085 |
221,4200 17:12 |
224,5200 225,6400 |
-1,87 % -4,22 |
225,3400 220,8500 |
98,78 Tsd. | |
Celanese Corporation US1508701034 |
127,73 17:13 |
128,55 130,60 |
-2,20 % -2,87 |
129,75 126,50 |
139,73 Tsd. | |
Cencora Inc US03073E1055 |
243,72 17:12 |
240,55 239,57 |
+1,73 % 4,15 |
243,96 239,93 |
224,96 Tsd. | |
Centene Corp US15135B1017 |
80,25 17:12 |
78,83 78,83 |
+1,80 % 1,42 |
80,58 78,73 |
855,14 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,62 17:14 |
27,28 27,30 |
+1,15 % 0,32 |
27,71 27,08 |
1,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,08 17:14 |
82,17 83,09 |
-4,83 % -4,02 |
82,24 78,83 |
815,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9450 17:13 |
103,2500 103,5100 |
-0,55 % -0,57 |
103,3250 102,5000 |
180,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,06 17:12 |
195,24 197,75 |
-1,36 % -2,69 |
198,58 194,74 |
87,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,74 17:14 |
64,22 65,10 |
-0,56 % -0,36 |
64,90 64,15 |
1,60 Mio. | |
Charter Communications Inc New US16119P1084 |
346,7400 17:13 |
345,5300 347,5400 |
-0,23 % -0,80 |
349,7181 342,8200 |
248,09 Tsd. | |
Chevron Corporation US1667641005 |
145,37 17:13 |
145,55 147,95 |
-1,74 % -2,58 |
145,74 144,46 |
2,57 Mio. |